Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2024 | -1.80/-5.17% | 34.00 | 34.00 | 33.00 | 33.00 | 33.20 | 28.82 | 6,200 |
05/06/2024 | 1.00/3.03% | 33.90 | 35.00 | 33.90 | 34.00 | 34.80 | 29.69 | 32,500 |
04/06/2024 | 0.50/1.52% | 33.00 | 33.50 | 33.00 | 33.50 | 33.00 | 29.25 | 3,400 |
03/06/2024 | -1.90/-5.60% | 33.50 | 33.50 | 32.00 | 32.00 | 33.00 | 27.94 | 6,600 |