Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.04/0.78%
|
5.13
|
5.17
|
4.95
|
5.17
|
5.11
|
5.17
|
66,300
|
19/07/2024 |
-0.10/-1.91%
|
5.23
|
5.23
|
5.10
|
5.13
|
5.15
|
5.13
|
51,500
|
18/07/2024 |
0.00/0.00%
|
5.23
|
5.24
|
5.10
|
5.23
|
5.17
|
5.23
|
54,500
|
17/07/2024 |
-0.05/-0.95%
|
5.28
|
5.28
|
5.08
|
5.23
|
5.23
|
5.23
|
58,900
|
16/07/2024 |
-0.07/-1.31%
|
5.35
|
5.35
|
5.26
|
5.28
|
5.31
|
5.28
|
57,200
|
15/07/2024 |
0.00/0.00%
|
5.34
|
5.38
|
5.29
|
5.35
|
5.32
|
5.35
|
84,700
|
12/07/2024 |
0.17/3.28%
|
5.18
|
5.44
|
5.15
|
5.35
|
5.27
|
5.35
|
117,100
|
11/07/2024 |
0.02/0.39%
|
5.16
|
5.19
|
5.10
|
5.18
|
5.16
|
5.18
|
52,000
|
10/07/2024 |
0.11/2.18%
|
5.02
|
5.25
|
5.02
|
5.16
|
5.14
|
5.16
|
121,900
|
09/07/2024 |
0.02/0.40%
|
5.03
|
5.05
|
4.97
|
5.05
|
5.02
|
5.05
|
65,700
|
08/07/2024 |
-0.26/-4.91%
|
5.30
|
5.30
|
4.92
|
5.03
|
5.12
|
5.03
|
89,900
|
05/07/2024 |
0.11/2.12%
|
5.20
|
5.37
|
5.18
|
5.29
|
5.28
|
5.29
|
126,700
|
04/07/2024 |
0.33/6.80%
|
4.85
|
5.18
|
4.79
|
5.18
|
5.02
|
5.18
|
292,900
|
03/07/2024 |
0.03/0.62%
|
4.82
|
4.85
|
4.82
|
4.85
|
4.83
|
4.85
|
45,800
|
02/07/2024 |
0.00/0.00%
|
4.82
|
4.87
|
4.70
|
4.82
|
4.82
|
4.82
|
61,300
|
01/07/2024 |
0.02/0.42%
|
4.80
|
4.82
|
4.50
|
4.82
|
4.80
|
4.82
|
46,400
|
28/06/2024 |
-0.05/-1.03%
|
4.90
|
4.92
|
4.80
|
4.80
|
4.86
|
4.80
|
70,200
|
27/06/2024 |
0.00/0.00%
|
4.88
|
4.88
|
4.80
|
4.85
|
4.84
|
4.85
|
41,400
|
26/06/2024 |
0.00/0.00%
|
4.87
|
4.90
|
4.85
|
4.85
|
4.88
|
4.85
|
66,000
|
25/06/2024 |
-0.20/-3.96%
|
5.07
|
5.10
|
4.85
|
4.85
|
4.96
|
4.85
|
197,600
|