Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
62.30
|
62.30
|
62.30
|
62.30
|
62.30
|
62.30
|
2,500
|
19/07/2024 |
0.00/0.00%
|
62.30
|
62.30
|
62.30
|
62.30
|
62.30
|
62.30
|
0
|
18/07/2024 |
-0.30/-0.48%
|
62.30
|
62.40
|
62.30
|
62.40
|
62.30
|
62.40
|
1,700
|
17/07/2024 |
-4.30/-6.58%
|
64.90
|
64.90
|
61.00
|
61.00
|
62.70
|
61.00
|
1,100
|
16/07/2024 |
-0.20/-0.31%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
500
|
15/07/2024 |
-0.30/-0.46%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
200
|
12/07/2024 |
0.00/0.00%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
0
|
11/07/2024 |
0.00/0.00%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
1,300
|
10/07/2024 |
0.20/0.30%
|
65.70
|
65.90
|
65.70
|
65.90
|
65.80
|
65.90
|
4,500
|
09/07/2024 |
1.00/1.54%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.70
|
66.00
|
3,000
|
08/07/2024 |
1.00/1.55%
|
64.50
|
65.50
|
64.50
|
65.50
|
65.00
|
65.50
|
1,900
|
05/07/2024 |
-0.50/-0.77%
|
65.50
|
65.50
|
64.00
|
64.40
|
64.50
|
64.40
|
500
|
04/07/2024 |
-0.20/-0.31%
|
64.90
|
64.90
|
64.80
|
64.80
|
64.90
|
64.80
|
1,300
|
03/07/2024 |
0.90/1.40%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
200
|
02/07/2024 |
3.90/6.38%
|
61.00
|
65.00
|
61.00
|
65.00
|
64.10
|
65.00
|
2,600
|
01/07/2024 |
-3.00/-4.62%
|
61.00
|
62.00
|
61.00
|
62.00
|
61.10
|
62.00
|
1,900
|
28/06/2024 |
3.40/5.52%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
100
|
27/06/2024 |
0.10/0.16%
|
61.50
|
61.60
|
61.50
|
61.60
|
61.60
|
61.60
|
2,000
|
26/06/2024 |
0.00/0.00%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
0
|
25/06/2024 |
0.00/0.00%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
0
|