Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
-1.10/-9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
25/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
24/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
23/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
22/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
19/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
18/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
17/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
16/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
15/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
12/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
11/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
10/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
09/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
08/07/2024 |
-0.10/-0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
05/07/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
04/07/2024 |
-0.60/-4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
03/07/2024 |
-0.20/-1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
02/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
01/07/2024 |
-1.90/-12.75%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
1,100
|