Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.35/2.35%
|
14.75
|
15.40
|
14.75
|
15.25
|
15.18
|
15.25
|
1,184,600
|
25/07/2024 |
-0.15/-1.00%
|
15.00
|
15.05
|
14.75
|
14.90
|
14.86
|
14.90
|
1,038,800
|
24/07/2024 |
0.75/5.24%
|
14.25
|
15.10
|
14.10
|
15.05
|
14.61
|
15.05
|
1,681,900
|
23/07/2024 |
-0.75/-4.98%
|
15.10
|
15.25
|
14.20
|
14.30
|
14.65
|
14.30
|
4,025,300
|
22/07/2024 |
-0.80/-5.05%
|
15.60
|
15.95
|
14.95
|
15.05
|
15.28
|
15.05
|
2,301,100
|
19/07/2024 |
-0.40/-2.46%
|
16.20
|
16.30
|
15.50
|
15.85
|
15.86
|
15.85
|
1,523,700
|
18/07/2024 |
0.50/3.17%
|
15.75
|
16.25
|
15.55
|
16.25
|
15.89
|
16.25
|
4,515,047
|
17/07/2024 |
-1.15/-6.80%
|
17.00
|
17.05
|
15.75
|
15.75
|
16.21
|
15.75
|
5,619,300
|
16/07/2024 |
-0.05/-0.29%
|
17.10
|
17.15
|
16.70
|
16.90
|
16.90
|
16.90
|
1,876,000
|
15/07/2024 |
0.40/2.42%
|
16.95
|
17.20
|
16.75
|
16.95
|
16.95
|
16.95
|
2,443,000
|
12/07/2024 |
0.50/3.12%
|
16.05
|
16.65
|
15.70
|
16.55
|
16.17
|
16.55
|
2,450,200
|
11/07/2024 |
0.00/0.00%
|
16.30
|
16.30
|
15.95
|
16.05
|
16.09
|
16.05
|
1,255,500
|
10/07/2024 |
0.25/1.58%
|
15.95
|
16.45
|
15.65
|
16.05
|
16.14
|
16.05
|
3,298,500
|
09/07/2024 |
0.40/2.60%
|
16.00
|
16.00
|
15.55
|
15.80
|
15.80
|
15.80
|
2,253,100
|
08/07/2024 |
1.00/6.94%
|
14.55
|
15.40
|
14.55
|
15.40
|
15.24
|
15.40
|
3,088,000
|
05/07/2024 |
-0.20/-1.37%
|
14.50
|
14.65
|
14.25
|
14.40
|
14.43
|
14.40
|
1,022,100
|
04/07/2024 |
-0.05/-0.34%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.65
|
14.60
|
1,173,700
|
03/07/2024 |
0.00/0.00%
|
14.75
|
14.75
|
14.55
|
14.65
|
14.63
|
14.65
|
473,700
|
02/07/2024 |
0.65/4.64%
|
14.05
|
14.75
|
14.00
|
14.65
|
14.57
|
14.65
|
2,216,300
|
01/07/2024 |
0.00/0.00%
|
14.05
|
14.10
|
13.85
|
14.00
|
14.01
|
14.00
|
344,200
|