Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2024 2.40/11.65% 21.70 23.00 21.70 23.00 0.00 23.00 1,000
02/07/2024 1.70/8.59% 20.10 21.50 20.10 21.50 20.60 21.50 300
01/07/2024 -1.80/-8.22% 19.30 20.10 19.30 20.10 19.80 20.10 1,900
28/06/2024 -0.30/-1.36% 21.90 21.90 21.80 21.80 21.90 21.80 600
27/06/2024 0.20/0.84% 23.90 24.10 23.90 24.10 24.10 22.10 5,200
26/06/2024 -0.50/-2.08% 24.00 24.00 23.50 23.50 23.90 21.55 800
25/06/2024 -0.20/-0.84% 24.00 24.60 23.70 23.70 24.00 21.73 4,900
24/06/2024 0.20/0.86% 24.00 24.00 23.30 23.50 23.90 21.55 5,500
21/06/2024 -0.10/-0.43% 23.10 23.50 23.10 23.10 23.30 21.18 3,200
20/06/2024 0.40/1.76% 22.80 23.70 22.70 23.10 23.20 21.18 6,500
19/06/2024 -1.40/-6.03% 23.40 23.40 21.80 21.80 22.70 19.99 9,000
18/06/2024 -0.20/-0.87% 23.00 24.00 22.90 22.90 23.20 21.00 2,300
17/06/2024 0.70/3.13% 24.00 24.00 22.90 23.10 23.10 21.18 14,200
14/06/2024 1.50/7.14% 22.00 23.90 22.00 22.50 22.40 20.63 19,800
13/06/2024 0.80/3.85% 20.70 21.60 20.70 21.60 21.00 19.81 4,300
12/06/2024 -0.20/-0.95% 20.80 20.80 20.80 20.80 20.80 19.07 100
11/06/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 19.26 0
10/06/2024 -1.40/-6.48% 21.00 21.00 20.20 20.20 21.00 18.52 2,100
07/06/2024 -0.50/-2.28% 21.70 21.70 21.40 21.40 21.60 19.62 1,300
06/06/2024 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 20.08 0