Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,35/2,34%
|
14,95
|
15,50
|
14,95
|
15,30
|
15,29
|
15,30
|
3.264.400
|
25/07/2024 |
0,10/0,67%
|
14,70
|
15,05
|
14,40
|
14,95
|
14,72
|
14,95
|
2.542.000
|
24/07/2024 |
0,40/2,77%
|
14,45
|
14,95
|
14,35
|
14,85
|
14,61
|
14,85
|
1.725.200
|
23/07/2024 |
-0,25/-1,70%
|
14,85
|
14,95
|
14,45
|
14,45
|
14,67
|
14,45
|
2.273.700
|
22/07/2024 |
-0,05/-0,34%
|
14,80
|
15,00
|
14,40
|
14,70
|
14,67
|
14,70
|
3.285.700
|
19/07/2024 |
-0,20/-1,34%
|
14,90
|
15,15
|
14,70
|
14,75
|
14,88
|
14,75
|
2.163.500
|
18/07/2024 |
0,30/2,05%
|
14,65
|
15,20
|
14,60
|
14,95
|
14,80
|
14,95
|
3.628.800
|
17/07/2024 |
-1,05/-6,69%
|
15,80
|
15,80
|
14,65
|
14,65
|
15,13
|
14,65
|
8.251.400
|
16/07/2024 |
-0,30/-1,88%
|
16,00
|
16,15
|
15,70
|
15,70
|
15,88
|
15,70
|
4.077.600
|
15/07/2024 |
0,30/1,91%
|
15,70
|
16,10
|
15,70
|
16,00
|
15,97
|
16,00
|
8.910.100
|
12/07/2024 |
0,05/0,32%
|
15,65
|
15,75
|
15,35
|
15,70
|
15,58
|
15,70
|
2.736.500
|
11/07/2024 |
0,25/1,62%
|
15,55
|
15,90
|
15,45
|
15,65
|
15,66
|
15,65
|
3.664.400
|
10/07/2024 |
-0,20/-1,28%
|
15,60
|
15,70
|
15,30
|
15,40
|
15,45
|
15,40
|
1.782.300
|
09/07/2024 |
0,35/2,30%
|
15,25
|
15,65
|
15,25
|
15,60
|
15,53
|
15,60
|
4.797.700
|
08/07/2024 |
0,20/1,33%
|
14,95
|
15,35
|
14,95
|
15,25
|
15,16
|
15,25
|
1.817.300
|
05/07/2024 |
-0,05/-0,33%
|
15,15
|
15,45
|
14,90
|
15,05
|
15,14
|
15,05
|
2.194.400
|
04/07/2024 |
-0,10/-0,66%
|
15,10
|
15,20
|
14,95
|
15,10
|
15,08
|
15,10
|
1.425.200
|
03/07/2024 |
0,10/0,66%
|
15,10
|
15,35
|
15,00
|
15,20
|
15,22
|
15,20
|
1.596.900
|
02/07/2024 |
0,30/2,03%
|
14,80
|
15,20
|
14,80
|
15,10
|
14,99
|
15,10
|
1.570.100
|
01/07/2024 |
0,25/1,72%
|
14,55
|
14,85
|
14,55
|
14,80
|
14,69
|
14,80
|
801.300
|