| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 2,80/14,74% | 19,00 | 21,80 | 19,00 | 21,80 | 19,70 | 21,80 | 400 |
| 25/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 24/07/2024 | 2,30/13,86% | 19,00 | 19,00 | 18,90 | 18,90 | 19,00 | 18,90 | 200 |
| 23/07/2024 | 2,70/14,59% | 16,00 | 21,20 | 16,00 | 21,20 | 16,60 | 21,20 | 2.000 |
| 22/07/2024 | 2,40/14,91% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 2.300 |
| 19/07/2024 | -2,50/-13,51% | 20,30 | 20,30 | 16,00 | 16,00 | 16,10 | 16,00 | 6.600 |
| 18/07/2024 | -3,10/-14,55% | 22,00 | 22,90 | 18,20 | 18,20 | 18,50 | 18,20 | 9.900 |
| 17/07/2024 | 3,10/14,55% | 18,20 | 24,40 | 18,20 | 24,40 | 21,30 | 24,40 | 17.000 |
| 16/07/2024 | 2,30/12,11% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 15/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11/07/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10/07/2024 | -1,40/-6,86% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 09/07/2024 | 2,00/10,26% | 19,90 | 21,90 | 19,00 | 21,50 | 20,40 | 21,50 | 16.100 |
| 08/07/2024 | 1,90/10,56% | 18,00 | 20,00 | 18,00 | 19,90 | 19,50 | 19,90 | 16.900 |
| 05/07/2024 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 04/07/2024 | -0,40/-2,17% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 03/07/2024 | 1,60/9,76% | 17,00 | 18,80 | 16,60 | 18,00 | 18,40 | 18,00 | 7.100 |
| 02/07/2024 | 2,10/14,69% | 16,40 | 16,40 | 16,00 | 16,40 | 16,40 | 16,40 | 31.700 |
| 01/07/2024 | 1,80/14,40% | 14,00 | 14,30 | 14,00 | 14,30 | 14,30 | 14,30 | 3.100 |