| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.20/-0.66% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,101 |
| 02/07/2024 | -0.30/-0.98% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 30.30 | 300 |
| 01/07/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 28/06/2024 | 0.00/0.00% | 29.00 | 30.80 | 29.00 | 30.80 | 30.60 | 30.80 | 1,100 |
| 27/06/2024 | 0.50/1.66% | 30.80 | 30.80 | 30.70 | 30.70 | 30.80 | 30.70 | 200 |
| 26/06/2024 | 0.00/0.00% | 29.60 | 30.80 | 29.50 | 30.00 | 30.20 | 30.00 | 1,000 |
| 25/06/2024 | -0.40/-1.32% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 24/06/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 21/06/2024 | 0.40/1.33% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 20/06/2024 | -0.10/-0.33% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 2,800 |
| 19/06/2024 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18/06/2024 | -0.10/-0.33% | 30.00 | 30.20 | 30.00 | 30.20 | 30.10 | 30.20 | 700 |
| 17/06/2024 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 14/06/2024 | 0.10/0.33% | 30.20 | 31.00 | 30.20 | 30.20 | 30.30 | 30.20 | 600 |
| 13/06/2024 | 0.20/0.67% | 30.00 | 30.20 | 30.00 | 30.20 | 30.10 | 30.20 | 200 |
| 12/06/2024 | -0.30/-0.99% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 11/06/2024 | -3.10/-9.12% | 30.60 | 30.90 | 30.10 | 30.90 | 30.30 | 30.90 | 900 |
| 10/06/2024 | 2.20/6.94% | 34.00 | 34.00 | 33.90 | 33.90 | 34.00 | 33.90 | 1,100 |
| 07/06/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 06/06/2024 | -0.60/-1.83% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.70 | 300 |