Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.50/9.43%
|
5.50
|
5.80
|
5.40
|
5.80
|
5.70
|
5.80
|
336,800
|
19/07/2024 |
-0.30/-5.36%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.45
|
5.30
|
60,500
|
18/07/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.48
|
5.60
|
137,600
|
17/07/2024 |
-0.10/-1.75%
|
5.90
|
5.90
|
5.30
|
5.60
|
5.61
|
5.60
|
235,100
|
16/07/2024 |
-0.30/-5.00%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.83
|
5.70
|
177,700
|
15/07/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.94
|
6.00
|
79,700
|
12/07/2024 |
0.10/1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
113,700
|
11/07/2024 |
-0.10/-1.67%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.96
|
5.90
|
57,500
|
10/07/2024 |
0.10/1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.91
|
6.00
|
164,000
|
09/07/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.82
|
5.90
|
160,500
|
08/07/2024 |
-0.20/-3.28%
|
6.20
|
6.20
|
5.80
|
5.90
|
5.91
|
5.90
|
229,500
|
05/07/2024 |
0.00/0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
165,000
|
04/07/2024 |
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
104,900
|
03/07/2024 |
0.10/1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
106,100
|
02/07/2024 |
0.00/0.00%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
129,200
|
01/07/2024 |
-0.40/-6.06%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.25
|
6.20
|
231,600
|
28/06/2024 |
-0.20/-2.94%
|
6.70
|
7.00
|
6.20
|
6.60
|
6.39
|
6.60
|
596,800
|
27/06/2024 |
-0.70/-9.33%
|
7.50
|
7.70
|
6.80
|
6.80
|
6.99
|
6.80
|
742,100
|
26/06/2024 |
0.30/4.17%
|
7.90
|
7.90
|
7.10
|
7.50
|
7.46
|
7.50
|
979,300
|
25/06/2024 |
0.60/9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.18
|
7.20
|
1,130,400
|