| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 11,75 | 11,80 | 11,25 | 11,70 | 11,54 | 11,70 | 6.214.100 |
| 19/07/2024 | -0,35/-2,90% | 12,05 | 12,05 | 11,65 | 11,70 | 11,84 | 11,70 | 4.318.100 |
| 18/07/2024 | 0,35/2,99% | 11,70 | 12,05 | 11,65 | 12,05 | 11,81 | 12,05 | 6.755.000 |
| 17/07/2024 | -0,50/-4,10% | 12,35 | 12,35 | 11,35 | 11,70 | 12,03 | 11,70 | 9.067.900 |
| 16/07/2024 | -0,20/-1,61% | 12,50 | 12,60 | 12,15 | 12,20 | 12,32 | 12,20 | 6.840.800 |
| 15/07/2024 | 0,30/2,48% | 12,20 | 12,60 | 11,95 | 12,40 | 12,39 | 12,40 | 9.416.100 |
| 12/07/2024 | 0,05/0,41% | 12,15 | 12,35 | 11,95 | 12,10 | 12,13 | 12,10 | 6.674.600 |
| 11/07/2024 | 0,35/2,99% | 11,80 | 12,10 | 11,75 | 12,05 | 11,97 | 12,05 | 11.919.900 |
| 10/07/2024 | -0,10/-0,85% | 11,85 | 11,90 | 11,70 | 11,70 | 11,74 | 11,70 | 3.597.000 |
| 09/07/2024 | 0,05/0,43% | 11,80 | 12,10 | 11,70 | 11,80 | 11,90 | 11,80 | 8.335.000 |
| 08/07/2024 | 0,10/0,86% | 11,80 | 11,85 | 11,55 | 11,75 | 11,71 | 11,75 | 4.081.400 |
| 05/07/2024 | 0,25/2,19% | 11,40 | 11,90 | 11,40 | 11,65 | 11,69 | 11,65 | 11.375.600 |
| 04/07/2024 | -0,10/-0,87% | 11,50 | 11,60 | 11,30 | 11,40 | 11,44 | 11,40 | 2.116.600 |
| 03/07/2024 | 0,20/1,77% | 11,40 | 11,55 | 11,30 | 11,50 | 11,43 | 11,50 | 3.246.700 |
| 02/07/2024 | 0,10/0,89% | 11,20 | 11,50 | 11,15 | 11,30 | 11,34 | 11,30 | 3.734.100 |
| 01/07/2024 | 0,15/1,36% | 11,05 | 11,25 | 11,00 | 11,20 | 11,07 | 11,20 | 2.053.100 |
| 28/06/2024 | -0,35/-3,07% | 11,45 | 11,50 | 10,85 | 11,05 | 11,15 | 11,05 | 7.799.000 |
| 27/06/2024 | -0,10/-0,87% | 11,55 | 11,75 | 11,35 | 11,40 | 11,54 | 11,40 | 3.712.600 |
| 26/06/2024 | 0,00/0,00% | 11,50 | 11,95 | 11,40 | 11,50 | 11,68 | 11,50 | 16.711.200 |
| 25/06/2024 | 0,30/2,68% | 11,20 | 11,55 | 11,15 | 11,50 | 11,36 | 11,50 | 3.947.100 |