From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2024 0.20/1.70% 11.85 12.15 11.75 11.95 11.98 11.95 6,828,000
05/06/2024 -0.25/-2.08% 12.15 12.15 11.75 11.75 11.89 11.75 7,209,300
04/06/2024 0.10/0.84% 11.95 12.35 11.95 12.00 12.09 12.00 5,506,400
03/06/2024 0.05/0.42% 12.00 12.10 11.85 11.90 11.95 11.90 5,472,300