Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2024 | 0.20/1.70% | 11.85 | 12.15 | 11.75 | 11.95 | 11.98 | 11.95 | 6,828,000 |
05/06/2024 | -0.25/-2.08% | 12.15 | 12.15 | 11.75 | 11.75 | 11.89 | 11.75 | 7,209,300 |
04/06/2024 | 0.10/0.84% | 11.95 | 12.35 | 11.95 | 12.00 | 12.09 | 12.00 | 5,506,400 |
03/06/2024 | 0.05/0.42% | 12.00 | 12.10 | 11.85 | 11.90 | 11.95 | 11.90 | 5,472,300 |