| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1,30/3,77% | 35,90 | 36,20 | 35,80 | 35,80 | 35,90 | 35,80 | 15.000 |
| 25/07/2024 | -0,10/-0,28% | 33,60 | 35,70 | 33,60 | 35,70 | 34,50 | 35,70 | 6.000 |
| 24/07/2024 | 0,00/0,00% | 35,70 | 35,90 | 35,50 | 35,90 | 35,80 | 35,90 | 6.600 |
| 23/07/2024 | 0,00/0,00% | 35,90 | 35,90 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 22/07/2024 | 0,10/0,28% | 35,70 | 36,20 | 35,60 | 36,10 | 35,90 | 36,10 | 9.900 |
| 19/07/2024 | 0,60/1,69% | 35,70 | 36,40 | 35,60 | 36,20 | 36,00 | 36,20 | 14.200 |
| 18/07/2024 | -0,50/-1,38% | 36,50 | 36,50 | 35,40 | 35,80 | 35,60 | 35,80 | 9.500 |
| 17/07/2024 | -0,30/-0,83% | 36,80 | 37,00 | 35,50 | 35,70 | 36,30 | 35,70 | 24.500 |
| 16/07/2024 | 0,40/1,10% | 35,70 | 36,70 | 35,70 | 36,60 | 36,00 | 36,60 | 40.500 |
| 15/07/2024 | -1,10/-2,99% | 36,70 | 36,70 | 35,70 | 35,70 | 36,20 | 35,70 | 10.700 |
| 12/07/2024 | 0,80/2,22% | 36,40 | 37,00 | 36,40 | 36,80 | 36,80 | 36,80 | 14.300 |
| 11/07/2024 | -0,40/-1,09% | 36,00 | 36,60 | 35,60 | 36,40 | 36,00 | 36,40 | 35.400 |
| 10/07/2024 | 0,70/1,94% | 36,50 | 36,90 | 36,50 | 36,80 | 36,80 | 36,80 | 18.000 |
| 09/07/2024 | 0,70/1,94% | 36,40 | 36,80 | 35,50 | 36,80 | 36,10 | 36,80 | 24.800 |
| 08/07/2024 | 0,00/0,00% | 36,50 | 37,00 | 35,40 | 36,80 | 36,10 | 36,80 | 23.100 |
| 05/07/2024 | 0,60/1,66% | 36,90 | 37,00 | 35,80 | 36,80 | 36,80 | 36,80 | 5.200 |
| 04/07/2024 | 0,60/1,65% | 35,40 | 37,20 | 35,40 | 36,90 | 36,20 | 36,90 | 27.000 |
| 03/07/2024 | 0,80/2,20% | 37,00 | 37,10 | 35,40 | 37,10 | 36,30 | 37,10 | 23.700 |
| 02/07/2024 | 1,50/4,21% | 35,00 | 37,20 | 35,00 | 37,10 | 36,30 | 37,10 | 24.900 |
| 01/07/2024 | -0,90/-2,47% | 35,70 | 35,70 | 35,60 | 35,60 | 35,60 | 35,60 | 3.000 |