Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
-0.40/-4.40%
|
9.00
|
9.00
|
8.40
|
8.70
|
8.70
|
8.70
|
142,800
|
19/07/2024 |
-0.30/-3.23%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.10
|
9.00
|
201,900
|
18/07/2024 |
-0.30/-3.09%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.30
|
9.40
|
273,000
|
17/07/2024 |
-0.30/-3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
133,300
|
16/07/2024 |
-0.10/-1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
52,400
|
15/07/2024 |
-0.10/-1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
66,400
|
12/07/2024 |
0.10/1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
123,300
|
11/07/2024 |
0.10/1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
75,600
|
10/07/2024 |
0.00/0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
131,200
|
09/07/2024 |
0.20/2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.80
|
10.00
|
224,400
|
08/07/2024 |
0.20/2.08%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
55,000
|
05/07/2024 |
-0.10/-1.02%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.60
|
9.70
|
83,700
|
04/07/2024 |
0.10/1.03%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.80
|
9.80
|
65,300
|
03/07/2024 |
0.00/0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.70
|
9.80
|
101,900
|
02/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
34,000
|
01/07/2024 |
0.30/3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.80
|
9.90
|
41,000
|
28/06/2024 |
-0.10/-1.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
35,000
|
27/06/2024 |
0.10/1.03%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.80
|
9.80
|
47,000
|
26/06/2024 |
0.00/0.00%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
55,000
|
25/06/2024 |
-0.10/-1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
67,400
|