Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.65/1.54% 42.30 43.00 42.20 42.95 42.73 42.95 222,500
25/07/2024 -0.05/-0.12% 41.95 42.30 41.80 42.30 42.01 42.30 117,500
24/07/2024 0.45/1.07% 41.90 42.55 41.50 42.35 42.01 42.35 203,500
23/07/2024 -0.35/-0.83% 42.25 42.25 40.00 41.90 41.75 41.90 342,600
22/07/2024 -0.85/-1.97% 43.45 43.45 41.50 42.25 42.24 42.25 343,300
19/07/2024 0.60/1.41% 42.40 43.20 42.05 43.10 42.70 43.10 249,000
18/07/2024 0.40/0.95% 42.35 42.50 41.90 42.50 42.16 42.50 373,400
17/07/2024 -1.75/-3.99% 43.85 44.00 42.00 42.10 42.87 42.10 599,500
16/07/2024 -0.15/-0.34% 44.40 44.40 43.60 43.85 43.94 43.85 158,100
15/07/2024 0.50/1.15% 43.50 44.40 43.50 44.00 44.02 44.00 156,100
12/07/2024 -0.40/-0.91% 43.90 44.20 43.10 43.50 43.47 43.50 349,400
11/07/2024 -0.30/-0.68% 44.20 44.90 43.90 43.90 44.15 43.90 426,500
10/07/2024 -0.25/-0.56% 44.20 44.75 44.00 44.20 44.28 44.20 499,500
09/07/2024 -0.15/-0.34% 44.60 44.60 44.20 44.45 44.38 44.45 346,900
08/07/2024 -0.45/-1.00% 44.95 45.20 43.95 44.60 44.36 44.60 703,600
05/07/2024 -0.55/-1.21% 45.90 45.90 44.80 45.05 45.17 45.05 239,500
04/07/2024 -0.10/-0.22% 45.50 46.10 45.10 45.60 45.74 45.60 293,500
03/07/2024 0.35/0.77% 45.35 46.05 45.35 45.70 45.86 45.70 355,700
02/07/2024 0.10/0.22% 45.50 45.80 45.00 45.35 45.41 45.35 225,900
01/07/2024 -0.45/-0.98% 45.00 45.40 44.80 45.25 45.01 45.25 285,300