Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
17/05/2024 |
0.10/0.46%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.83
|
21.90
|
3,400
|
16/05/2024 |
-0.20/-0.91%
|
22.00
|
22.10
|
21.80
|
21.80
|
21.90
|
21.80
|
6,200
|
15/05/2024 |
0.10/0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.81
|
22.00
|
5,600
|
14/05/2024 |
-0.10/-0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.88
|
21.90
|
1,300
|
13/05/2024 |
0.00/0.00%
|
22.00
|
22.40
|
22.00
|
22.00
|
22.09
|
22.00
|
7,600
|
10/05/2024 |
0.10/0.46%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.88
|
22.00
|
5,300
|
09/05/2024 |
0.10/0.46%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.96
|
21.90
|
2,400
|
08/05/2024 |
0.00/0.00%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.94
|
21.80
|
8,300
|
07/05/2024 |
-0.20/-0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.89
|
21.80
|
13,400
|
06/05/2024 |
-0.10/-0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.12
|
22.00
|
11,600
|
03/05/2024 |
-0.40/-1.78%
|
22.40
|
22.40
|
21.60
|
22.10
|
22.03
|
22.10
|
9,900
|
02/05/2024 |
-0.20/-0.88%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.25
|
22.50
|
9,300
|
26/04/2024 |
0.60/2.71%
|
23.10
|
23.20
|
22.20
|
22.70
|
22.84
|
22.70
|
20,700
|
25/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.30
|
23.70
|
23.57
|
22.10
|
13,700
|
24/04/2024 |
-0.30/-1.25%
|
24.00
|
24.50
|
23.50
|
23.70
|
23.99
|
22.10
|
48,200
|
23/04/2024 |
0.00/0.00%
|
24.00
|
24.30
|
23.40
|
24.00
|
24.03
|
22.38
|
19,500
|
22/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.98
|
22.38
|
6,300
|