From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
16/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
15/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
14/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
13/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
10/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
07/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
06/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
03/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
02/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
26/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
25/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
24/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
23/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
22/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0