From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/06/2024 -0.10/-0.30% 34.10 35.50 32.80 33.70 34.15 29.31 1,320,900
06/06/2024 -0.60/-1.74% 34.90 34.90 33.50 33.80 34.15 29.40 864,200