Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
20/05/2024 |
-0.30/-2.36%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.40
|
12.40
|
7,400
|
17/05/2024 |
0.60/4.96%
|
12.30
|
13.00
|
12.30
|
12.70
|
12.46
|
12.70
|
20,300
|
16/05/2024 |
0.90/8.04%
|
11.50
|
12.30
|
11.50
|
12.10
|
11.92
|
12.10
|
20,400
|
15/05/2024 |
-0.40/-3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.23
|
11.20
|
5,900
|
14/05/2024 |
-0.40/-3.33%
|
11.60
|
12.00
|
11.10
|
11.60
|
11.27
|
11.60
|
5,100
|
13/05/2024 |
0.80/7.14%
|
11.30
|
12.30
|
11.30
|
12.00
|
11.72
|
12.00
|
24,600
|
10/05/2024 |
-0.20/-1.75%
|
11.40
|
11.40
|
10.80
|
11.20
|
10.91
|
11.20
|
10,600
|
09/05/2024 |
0.00/0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.28
|
11.40
|
10,000
|
08/05/2024 |
-0.10/-0.87%
|
11.50
|
11.50
|
10.70
|
11.40
|
10.87
|
11.40
|
1,300
|
07/05/2024 |
0.10/0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
1,500
|
06/05/2024 |
0.10/0.88%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.22
|
11.40
|
12,700
|
03/05/2024 |
0.00/0.00%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.73
|
11.30
|
5,500
|
02/05/2024 |
0.30/2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.03
|
11.30
|
5,600
|
26/04/2024 |
-0.10/-0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
11.00
|
2,600
|
25/04/2024 |
0.40/3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.73
|
11.10
|
1,900
|
24/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
23/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
22/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|