From:

To:

Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 -0.30/-2.36% 12.50 12.50 12.10 12.40 12.40 12.40 7,400
17/05/2024 0.60/4.96% 12.30 13.00 12.30 12.70 12.46 12.70 20,300
16/05/2024 0.90/8.04% 11.50 12.30 11.50 12.10 11.92 12.10 20,400
15/05/2024 -0.40/-3.45% 11.60 11.60 11.20 11.20 11.23 11.20 5,900
14/05/2024 -0.40/-3.33% 11.60 12.00 11.10 11.60 11.27 11.60 5,100
13/05/2024 0.80/7.14% 11.30 12.30 11.30 12.00 11.72 12.00 24,600
10/05/2024 -0.20/-1.75% 11.40 11.40 10.80 11.20 10.91 11.20 10,600
09/05/2024 0.00/0.00% 11.30 11.40 11.10 11.40 11.28 11.40 10,000
08/05/2024 -0.10/-0.87% 11.50 11.50 10.70 11.40 10.87 11.40 1,300
07/05/2024 0.10/0.88% 11.50 11.50 11.30 11.50 11.41 11.50 1,500
06/05/2024 0.10/0.88% 10.90 11.50 10.90 11.40 11.22 11.40 12,700
03/05/2024 0.00/0.00% 10.80 11.30 10.70 11.30 10.73 11.30 5,500
02/05/2024 0.30/2.73% 11.00 11.30 11.00 11.30 11.03 11.30 5,600
26/04/2024 -0.10/-0.90% 10.50 11.00 10.50 11.00 10.52 11.00 2,600
25/04/2024 0.40/3.74% 10.70 11.10 10.70 11.10 10.73 11.10 1,900
24/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
23/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
22/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0