| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,35/2,35% | 14,75 | 15,40 | 14,75 | 15,25 | 15,18 | 15,25 | 1.184.600 |
| 25/07/2024 | -0,15/-1,00% | 15,00 | 15,05 | 14,75 | 14,90 | 14,86 | 14,90 | 1.038.800 |
| 24/07/2024 | 0,75/5,24% | 14,25 | 15,10 | 14,10 | 15,05 | 14,61 | 15,05 | 1.681.900 |
| 23/07/2024 | -0,75/-4,98% | 15,10 | 15,25 | 14,20 | 14,30 | 14,65 | 14,30 | 4.025.300 |
| 22/07/2024 | -0,80/-5,05% | 15,60 | 15,95 | 14,95 | 15,05 | 15,28 | 15,05 | 2.301.100 |
| 19/07/2024 | -0,40/-2,46% | 16,20 | 16,30 | 15,50 | 15,85 | 15,86 | 15,85 | 1.523.700 |
| 18/07/2024 | 0,50/3,17% | 15,75 | 16,25 | 15,55 | 16,25 | 15,89 | 16,25 | 4.515.047 |
| 17/07/2024 | -1,15/-6,80% | 17,00 | 17,05 | 15,75 | 15,75 | 16,21 | 15,75 | 5.619.300 |
| 16/07/2024 | -0,05/-0,29% | 17,10 | 17,15 | 16,70 | 16,90 | 16,90 | 16,90 | 1.876.000 |
| 15/07/2024 | 0,40/2,42% | 16,95 | 17,20 | 16,75 | 16,95 | 16,95 | 16,95 | 2.443.000 |
| 12/07/2024 | 0,50/3,12% | 16,05 | 16,65 | 15,70 | 16,55 | 16,17 | 16,55 | 2.450.200 |
| 11/07/2024 | 0,00/0,00% | 16,30 | 16,30 | 15,95 | 16,05 | 16,09 | 16,05 | 1.255.500 |
| 10/07/2024 | 0,25/1,58% | 15,95 | 16,45 | 15,65 | 16,05 | 16,14 | 16,05 | 3.298.500 |
| 09/07/2024 | 0,40/2,60% | 16,00 | 16,00 | 15,55 | 15,80 | 15,80 | 15,80 | 2.253.100 |
| 08/07/2024 | 1,00/6,94% | 14,55 | 15,40 | 14,55 | 15,40 | 15,24 | 15,40 | 3.088.000 |
| 05/07/2024 | -0,20/-1,37% | 14,50 | 14,65 | 14,25 | 14,40 | 14,43 | 14,40 | 1.022.100 |
| 04/07/2024 | -0,05/-0,34% | 14,70 | 14,80 | 14,50 | 14,60 | 14,65 | 14,60 | 1.173.700 |
| 03/07/2024 | 0,00/0,00% | 14,75 | 14,75 | 14,55 | 14,65 | 14,63 | 14,65 | 473.700 |
| 02/07/2024 | 0,65/4,64% | 14,05 | 14,75 | 14,00 | 14,65 | 14,57 | 14,65 | 2.216.300 |
| 01/07/2024 | 0,00/0,00% | 14,05 | 14,10 | 13,85 | 14,00 | 14,01 | 14,00 | 344.200 |