Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 20.08 | 0 |
05/06/2024 | -0.40/-1.79% | 21.50 | 22.00 | 21.50 | 22.00 | 21.90 | 20.17 | 900 |
04/06/2024 | 2.10/10.34% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 20.54 | 100 |
03/06/2024 | 1.70/8.95% | 20.10 | 20.70 | 20.10 | 20.70 | 20.30 | 18.98 | 1,700 |