From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2024 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 20.08 0
05/06/2024 -0.40/-1.79% 21.50 22.00 21.50 22.00 21.90 20.17 900
04/06/2024 2.10/10.34% 22.40 22.40 22.40 22.40 22.40 20.54 100
03/06/2024 1.70/8.95% 20.10 20.70 20.10 20.70 20.30 18.98 1,700