Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
-2.40/-3.06%
|
73.20
|
77.00
|
73.20
|
76.00
|
75.80
|
76.00
|
17,800
|
19/07/2024 |
7.20/9.89%
|
77.00
|
80.00
|
73.70
|
80.00
|
78.40
|
80.00
|
8,500
|
18/07/2024 |
-3.40/-4.47%
|
87.00
|
87.00
|
72.50
|
72.60
|
72.80
|
72.60
|
5,500
|
17/07/2024 |
-8.30/-9.52%
|
74.50
|
78.90
|
74.50
|
78.90
|
76.00
|
78.90
|
300
|
16/07/2024 |
11.20/14.74%
|
87.20
|
87.20
|
87.20
|
87.20
|
87.20
|
87.20
|
5,100
|
15/07/2024 |
-0.30/-0.39%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
3,000
|
12/07/2024 |
2.10/2.84%
|
76.00
|
78.00
|
76.00
|
76.00
|
76.30
|
76.00
|
10,800
|
11/07/2024 |
3.40/4.75%
|
72.60
|
75.00
|
72.50
|
75.00
|
73.90
|
75.00
|
6,000
|
10/07/2024 |
0.00/0.00%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
0
|
09/07/2024 |
0.00/0.00%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
0
|
08/07/2024 |
0.00/0.00%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
0
|
05/07/2024 |
0.00/0.00%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
0
|
04/07/2024 |
0.00/0.00%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
0
|
03/07/2024 |
0.00/0.00%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
71.60
|
0
|
02/07/2024 |
0.00/0.00%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
71.60
|
0
|
01/07/2024 |
0.00/0.00%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
71.60
|
0
|
28/06/2024 |
0.00/0.00%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
71.60
|
0
|
27/06/2024 |
-3.30/-4.20%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
71.60
|
100
|
26/06/2024 |
0.00/0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
74.74
|
0
|
25/06/2024 |
0.00/0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
74.74
|
0
|