Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,35/1,40%
|
25,20
|
25,45
|
25,05
|
25,40
|
25,28
|
25,40
|
2.428.300
|
25/07/2024 |
-0,50/-1,96%
|
25,00
|
25,40
|
24,80
|
25,05
|
25,08
|
25,05
|
3.554.100
|
24/07/2024 |
0,00/0,00%
|
25,40
|
25,90
|
24,50
|
25,55
|
25,12
|
25,55
|
7.819.300
|
23/07/2024 |
-0,95/-3,58%
|
26,75
|
26,75
|
25,50
|
25,55
|
25,97
|
25,55
|
6.559.200
|
22/07/2024 |
0,50/1,92%
|
26,10
|
26,80
|
26,10
|
26,50
|
26,42
|
26,50
|
9.679.100
|
19/07/2024 |
-0,10/-0,38%
|
26,10
|
26,50
|
25,80
|
26,00
|
26,13
|
26,00
|
4.543.300
|
18/07/2024 |
0,20/0,77%
|
26,10
|
26,20
|
25,70
|
26,10
|
25,92
|
26,10
|
5.162.100
|
17/07/2024 |
-0,60/-2,26%
|
26,70
|
26,75
|
25,30
|
25,90
|
26,21
|
25,90
|
6.925.400
|
16/07/2024 |
0,00/0,00%
|
26,55
|
26,90
|
26,50
|
26,50
|
26,68
|
26,50
|
3.766.500
|
15/07/2024 |
-0,10/-0,38%
|
26,90
|
26,90
|
26,30
|
26,50
|
26,60
|
26,50
|
3.350.900
|
12/07/2024 |
-0,40/-1,42%
|
28,25
|
28,35
|
27,50
|
27,80
|
27,93
|
26,62
|
4.511.300
|
11/07/2024 |
0,40/1,44%
|
27,95
|
28,30
|
27,85
|
28,20
|
28,07
|
27,01
|
7.066.300
|
10/07/2024 |
-0,20/-0,71%
|
28,20
|
28,20
|
27,70
|
27,80
|
27,83
|
26,62
|
4.187.800
|
09/07/2024 |
0,65/2,38%
|
27,40
|
28,10
|
27,30
|
28,00
|
27,77
|
26,81
|
7.553.300
|
08/07/2024 |
0,05/0,18%
|
27,50
|
27,70
|
27,30
|
27,35
|
27,45
|
26,19
|
3.177.000
|
05/07/2024 |
-0,20/-0,73%
|
27,50
|
27,65
|
27,20
|
27,30
|
27,33
|
26,14
|
2.909.200
|
04/07/2024 |
0,20/0,73%
|
27,30
|
27,60
|
27,15
|
27,50
|
27,41
|
26,33
|
4.080.100
|
03/07/2024 |
0,20/0,74%
|
27,25
|
27,40
|
27,15
|
27,30
|
27,25
|
26,14
|
4.121.600
|
02/07/2024 |
0,50/1,88%
|
26,95
|
27,20
|
26,85
|
27,10
|
27,06
|
25,95
|
3.348.500
|
01/07/2024 |
0,40/1,53%
|
26,40
|
26,75
|
26,10
|
26,60
|
26,36
|
25,47
|
4.325.400
|