Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 9.60 10.00 9.60 10.00 9.90 10.00 1,400
25/07/2024 -0.20/-1.96% 10.00 10.20 10.00 10.00 10.00 10.00 7,500
24/07/2024 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 100
23/07/2024 0.00/0.00% 10.20 10.20 10.10 10.10 10.10 10.10 2,000
22/07/2024 0.10/1.00% 10.20 10.20 10.00 10.10 10.10 10.10 17,000
19/07/2024 -0.10/-0.99% 10.40 10.40 10.00 10.00 10.00 10.00 1,400
18/07/2024 -0.90/-8.74% 10.90 10.90 9.40 9.40 10.10 9.40 1,900
17/07/2024 0.00/0.00% 10.20 10.30 10.20 10.30 10.30 10.30 25,500
16/07/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 7,600
15/07/2024 -0.20/-1.90% 10.60 10.60 10.30 10.30 10.30 10.30 3,200
12/07/2024 0.10/0.95% 10.50 10.60 10.50 10.60 10.50 10.60 14,700
11/07/2024 0.10/0.96% 10.50 10.50 10.50 10.50 10.50 10.50 800
10/07/2024 0.20/1.98% 10.50 10.50 10.30 10.30 10.40 10.30 6,000
09/07/2024 0.10/0.98% 10.40 10.40 10.00 10.30 10.10 10.30 17,000
08/07/2024 -0.10/-0.95% 10.50 10.50 10.00 10.40 10.20 10.40 6,000
05/07/2024 0.00/0.00% 10.60 10.60 10.50 10.50 10.50 10.50 18,600
04/07/2024 0.10/0.93% 10.80 10.80 10.30 10.80 10.50 10.80 8,400
03/07/2024 -0.10/-0.92% 11.00 11.00 10.40 10.80 10.70 10.80 9,600
02/07/2024 -0.70/-6.25% 11.00 11.40 10.50 10.50 10.90 10.50 15,200
01/07/2024 -0.30/-2.59% 10.50 11.50 10.50 11.30 11.20 11.30 21,100