から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.05/0.35% 14.20 14.40 14.10 14.30 14.26 14.30 16,224,800
16/05/2024 0.05/0.35% 14.35 14.45 14.15 14.25 14.27 14.25 15,364,000
15/05/2024 0.40/2.90% 13.70 14.40 13.70 14.20 14.13 14.20 28,340,200
14/05/2024 0.05/0.36% 13.80 13.90 13.65 13.80 13.77 13.80 11,651,250
13/05/2024 0.20/1.48% 13.65 13.75 13.55 13.75 13.68 13.75 15,620,300
10/05/2024 -0.20/-1.45% 13.90 13.90 13.45 13.55 13.59 13.55 23,472,500
09/05/2024 0.15/1.10% 13.95 14.15 13.70 13.75 13.90 13.75 27,264,909
08/05/2024 -1.00/-6.85% 13.60 14.00 13.60 13.60 13.71 13.60 71,921,190
07/05/2024 -0.30/-2.01% 14.85 14.85 14.45 14.60 14.62 14.60 30,672,900
06/05/2024 0.30/2.05% 14.75 15.00 14.60 14.90 14.86 14.90 18,042,500
03/05/2024 -0.35/-2.34% 15.00 15.05 14.55 14.60 14.83 14.60 20,835,100
02/05/2024 -0.30/-1.97% 15.00 15.05 14.70 14.95 14.85 14.95 15,483,600
26/04/2024 0.05/0.33% 14.95 15.60 14.95 15.25 15.28 15.25 19,423,449
25/04/2024 0.00/0.00% 15.20 15.20 14.95 15.20 15.08 15.20 11,094,100
24/04/2024 0.70/4.83% 14.70 15.40 14.60 15.20 15.04 15.20 28,325,012
23/04/2024 -0.40/-2.68% 14.90 14.95 14.40 14.50 14.62 14.50 15,670,400
22/04/2024 0.45/3.11% 14.80 15.05 14.65 14.90 14.86 14.90 23,516,300