Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.60/-0.98% 61.00 61.50 60.20 60.40 60.93 60.40 528,400
16/05/2024 0.40/0.66% 60.70 61.40 60.60 61.00 61.11 61.00 418,400
15/05/2024 0.40/0.66% 60.60 61.00 60.20 60.60 60.62 60.60 407,500
14/05/2024 1.70/2.91% 58.50 60.30 58.50 60.20 59.83 60.20 597,300
13/05/2024 -0.90/-1.52% 59.40 59.50 58.00 58.50 58.64 58.50 225,600
10/05/2024 0.50/0.85% 58.80 59.40 58.10 59.40 58.64 59.40 178,800
09/05/2024 0.00/0.00% 59.50 59.90 58.00 58.90 59.08 58.90 276,300
08/05/2024 -0.40/-0.67% 59.10 59.30 57.60 58.90 58.63 58.90 425,600
07/05/2024 0.70/1.19% 58.60 59.90 58.60 59.30 59.42 59.30 314,500
06/05/2024 0.80/1.38% 57.80 59.30 57.80 58.60 58.46 58.60 415,700
03/05/2024 -0.20/-0.34% 58.50 58.50 57.40 57.80 57.83 57.80 395,600
02/05/2024 1.50/2.65% 57.00 58.00 56.50 58.00 57.40 58.00 256,800
26/04/2024 -0.50/-0.88% 56.10 57.80 55.80 56.50 56.97 56.50 424,300
25/04/2024 1.00/1.79% 55.10 57.00 54.60 57.00 56.25 57.00 589,300
24/04/2024 2.60/4.87% 53.50 56.40 53.50 56.00 55.52 56.00 478,900
23/04/2024 -0.80/-1.48% 53.60 54.50 53.20 53.40 53.74 53.40 180,800
22/04/2024 -0.90/-1.63% 54.50 55.20 54.00 54.20 54.62 54.20 460,000
19/04/2024 0.80/1.47% 53.00 55.40 52.70 55.10 53.96 55.10 553,600