日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
0.00
|
19.70
|
0
|
17/05/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
16/05/2024 |
0.00/0.00%
|
18.40
|
19.70
|
18.40
|
19.70
|
19.05
|
19.70
|
200
|
15/05/2024 |
0.70/3.68%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.12
|
19.70
|
600
|
14/05/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
13/05/2024 |
0.60/3.26%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.44
|
19.00
|
5,500
|
10/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
09/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
08/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
07/05/2024 |
-0.50/-2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
06/05/2024 |
0.60/3.28%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
03/05/2024 |
0.70/3.98%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.43
|
18.30
|
300
|
02/05/2024 |
-0.90/-4.86%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.63
|
17.60
|
300
|
26/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
25/04/2024 |
-0.90/-4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
300
|
24/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
23/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
22/04/2024 |
1.40/7.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|