から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 19.70 19.70 19.70 19.70 0.00 19.70 0
17/05/2024 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
16/05/2024 0.00/0.00% 18.40 19.70 18.40 19.70 19.05 19.70 200
15/05/2024 0.70/3.68% 19.00 19.70 19.00 19.70 19.12 19.70 600
14/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
13/05/2024 0.60/3.26% 18.30 19.00 18.30 19.00 18.44 19.00 5,500
10/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 100
09/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
08/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
07/05/2024 -0.50/-2.65% 18.40 18.40 18.40 18.40 18.40 18.40 100
06/05/2024 0.60/3.28% 18.90 18.90 18.90 18.90 18.90 18.90 100
03/05/2024 0.70/3.98% 18.50 18.50 18.30 18.30 18.43 18.30 300
02/05/2024 -0.90/-4.86% 17.60 17.70 17.60 17.60 17.63 17.60 300
26/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
25/04/2024 -0.90/-4.64% 18.50 18.50 18.50 18.50 18.50 18.50 300
24/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
22/04/2024 1.40/7.78% 19.40 19.40 19.40 19.40 19.40 19.40 100