| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 22/07/2024 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 19/07/2024 | 1,00/9,09% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 100 |
| 18/07/2024 | -1,10/-9,09% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 8.000 |
| 17/07/2024 | 1,00/9,01% | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 100 |
| 16/07/2024 | 0,10/0,91% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 200 |
| 15/07/2024 | -0,90/-7,56% | 10,80 | 11,00 | 10,80 | 11,00 | 10,91 | 11,00 | 5.500 |
| 12/07/2024 | -1,30/-9,85% | 12,00 | 12,00 | 11,90 | 11,90 | 11,93 | 11,90 | 7.000 |
| 11/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 10/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 09/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 08/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 05/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 04/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 03/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 02/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 01/07/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 28/06/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 27/06/2024 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 26/06/2024 | 0,30/2,33% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 100 |