| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/07/2024 | 1.00/9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 18/07/2024 | -1.10/-9.09% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8,000 |
| 17/07/2024 | 1.00/9.01% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 16/07/2024 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 15/07/2024 | -0.90/-7.56% | 10.80 | 11.00 | 10.80 | 11.00 | 10.91 | 11.00 | 5,500 |
| 12/07/2024 | -1.30/-9.85% | 12.00 | 12.00 | 11.90 | 11.90 | 11.93 | 11.90 | 7,000 |
| 11/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 09/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 08/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 05/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 04/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 03/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28/06/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 27/06/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 26/06/2024 | 0.30/2.33% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |