Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -1.20/-0.91% 132.30 132.30 131.10 131.20 131.40 131.20 9,300
17/05/2024 0.50/0.38% 131.90 133.00 131.60 132.40 132.16 132.40 9,900
16/05/2024 0.40/0.30% 132.00 132.70 131.00 131.90 131.61 131.90 11,800
15/05/2024 0.50/0.38% 131.20 131.60 131.00 131.50 131.40 131.50 13,000
14/05/2024 0.80/0.61% 130.40 132.00 130.40 131.00 131.07 131.00 10,700
13/05/2024 -1.50/-1.14% 131.70 131.90 130.20 130.20 130.76 130.20 17,800
10/05/2024 -0.70/-0.53% 132.00 132.00 131.30 131.70 131.66 131.70 15,000
09/05/2024 -0.50/-0.38% 131.90 133.00 131.80 132.40 132.14 132.40 11,200
08/05/2024 -0.10/-0.08% 133.00 133.00 131.60 132.90 132.13 132.90 8,400
07/05/2024 0.50/0.38% 132.00 133.30 132.00 133.00 132.88 133.00 18,200
06/05/2024 0.70/0.53% 132.40 132.50 131.50 132.50 131.85 132.50 18,200
03/05/2024 -0.10/-0.08% 131.80 131.90 131.00 131.80 131.46 131.80 13,100
02/05/2024 0.70/0.53% 131.30 132.00 131.20 131.90 131.39 131.90 12,800
26/04/2024 -1.80/-1.35% 133.00 135.00 131.00 131.20 133.65 131.20 22,000
25/04/2024 0.00/0.00% 133.00 133.00 130.00 133.00 130.93 133.00 31,200
24/04/2024 2.80/2.15% 132.50 133.50 131.60 133.00 132.57 133.00 8,500
23/04/2024 -1.10/-0.82% 133.80 135.00 132.30 132.70 133.35 130.20 11,600
22/04/2024 2.80/2.14% 133.50 133.90 132.00 133.80 132.71 131.28 16,700