Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.50/0.71%
|
70.50
|
71.50
|
70.40
|
71.00
|
71.00
|
71.00
|
1,151,100
|
25/07/2024 |
1.50/2.17%
|
68.80
|
70.80
|
68.40
|
70.50
|
69.66
|
70.50
|
1,048,200
|
24/07/2024 |
0.70/1.02%
|
68.00
|
69.00
|
66.00
|
69.00
|
67.73
|
69.00
|
1,335,000
|
23/07/2024 |
-0.20/-0.29%
|
68.40
|
70.00
|
68.10
|
68.30
|
68.98
|
68.30
|
1,219,300
|
22/07/2024 |
-1.80/-2.56%
|
70.00
|
70.30
|
68.50
|
68.50
|
69.09
|
68.50
|
1,535,900
|
19/07/2024 |
-1.70/-2.36%
|
72.00
|
72.00
|
70.30
|
70.30
|
70.92
|
70.30
|
928,100
|
18/07/2024 |
-0.20/-0.28%
|
72.20
|
72.60
|
69.60
|
72.00
|
70.67
|
72.00
|
1,605,600
|
17/07/2024 |
-1.70/-2.30%
|
74.00
|
75.70
|
69.00
|
72.20
|
73.15
|
72.20
|
2,121,000
|
16/07/2024 |
1.90/2.64%
|
72.00
|
73.90
|
71.50
|
73.90
|
72.65
|
73.90
|
1,120,200
|
15/07/2024 |
0.90/1.27%
|
71.10
|
72.30
|
70.40
|
72.00
|
71.28
|
72.00
|
1,222,700
|
12/07/2024 |
-0.40/-0.56%
|
71.20
|
71.40
|
70.30
|
71.10
|
70.75
|
71.10
|
1,137,300
|
11/07/2024 |
0.30/0.42%
|
71.30
|
73.30
|
71.00
|
71.50
|
72.06
|
71.50
|
1,755,700
|
10/07/2024 |
1.70/2.45%
|
70.40
|
72.30
|
69.10
|
71.20
|
70.74
|
71.20
|
2,449,700
|
09/07/2024 |
3.00/4.51%
|
67.00
|
70.00
|
65.80
|
69.50
|
68.39
|
69.50
|
2,151,900
|
08/07/2024 |
1.30/1.99%
|
66.00
|
66.80
|
65.60
|
66.50
|
66.23
|
66.50
|
1,726,500
|
05/07/2024 |
-0.10/-0.15%
|
65.80
|
65.80
|
64.00
|
65.20
|
64.83
|
65.20
|
834,700
|
04/07/2024 |
1.30/2.03%
|
64.00
|
65.50
|
63.70
|
65.30
|
64.82
|
65.30
|
1,473,400
|
03/07/2024 |
0.80/1.27%
|
63.40
|
64.00
|
63.00
|
64.00
|
63.56
|
64.00
|
1,031,626
|
02/07/2024 |
-0.30/-0.47%
|
63.80
|
63.80
|
63.00
|
63.20
|
63.39
|
63.20
|
921,400
|
01/07/2024 |
0.90/1.44%
|
62.60
|
63.60
|
61.80
|
63.50
|
62.68
|
63.50
|
1,036,700
|