Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.15/1.27% 11.90 12.30 11.85 12.00 12.08 12.00 78,900,200
16/05/2024 0.25/2.16% 11.70 11.85 11.65 11.85 11.77 11.85 36,799,200
15/05/2024 0.00/0.00% 11.65 11.70 11.55 11.60 11.63 11.60 23,545,100
14/05/2024 -0.05/-0.43% 11.70 11.80 11.55 11.60 11.66 11.60 20,388,200
13/05/2024 0.05/0.43% 11.65 11.75 11.60 11.65 11.66 11.65 34,250,800
10/05/2024 -0.15/-1.28% 11.80 11.85 11.60 11.60 11.66 11.60 18,443,900
09/05/2024 -0.15/-1.26% 11.95 12.10 11.75 11.75 11.88 11.75 37,596,394
08/05/2024 0.25/2.15% 11.60 12.10 11.50 11.90 11.87 11.90 74,596,500
07/05/2024 -0.10/-0.85% 11.80 11.80 11.60 11.65 11.67 11.65 22,685,100
06/05/2024 0.15/1.29% 11.65 11.75 11.60 11.75 11.70 11.75 41,203,100
03/05/2024 -0.10/-0.85% 11.80 11.85 11.55 11.60 11.65 11.60 22,166,100
02/05/2024 0.25/2.18% 11.50 11.80 11.45 11.70 11.65 11.70 31,406,100
26/04/2024 0.35/3.15% 11.15 11.60 11.15 11.45 11.40 11.45 33,098,200
25/04/2024 -0.10/-0.89% 11.20 11.25 11.10 11.10 11.14 11.10 13,148,000
24/04/2024 0.25/2.28% 11.05 11.30 11.05 11.20 11.16 11.20 25,751,500
23/04/2024 -0.30/-2.67% 11.25 11.30 10.85 10.95 11.08 10.95 39,471,100
22/04/2024 0.10/0.90% 11.30 11.40 11.15 11.25 11.25 11.25 29,777,474