| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 500 |
| 25/07/2024 | -1.80/-9.94% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 24/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 22/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 19/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 18/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 17/07/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 16/07/2024 | 0.20/1.12% | 18.00 | 18.10 | 18.00 | 18.10 | 18.08 | 18.10 | 400 |
| 15/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 12/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 11/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 10/07/2024 | 1.50/9.15% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 09/07/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 08/07/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 05/07/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.10 | 16.40 | 16.40 | 16.40 | 20,300 |
| 04/07/2024 | 0.20/1.23% | 17.80 | 17.80 | 16.40 | 16.40 | 17.73 | 16.40 | 4,200 |
| 03/07/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 02/07/2024 | -0.40/-2.41% | 18.00 | 18.00 | 16.20 | 16.20 | 17.89 | 16.20 | 3,300 |
| 01/07/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |