From:

To:

Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 0.00/0.00% 7.50 7.50 7.50 7.50 0.00 7.50 0
17/05/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
16/05/2024 0.20/2.74% 8.00 8.00 7.50 7.50 7.56 7.50 900
15/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
14/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
13/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
10/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
09/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
08/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
07/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
06/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
03/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
02/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
26/04/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
25/04/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
24/04/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
23/04/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
22/04/2024 -0.80/-9.88% 8.90 8.90 7.30 7.30 8.10 7.30 200