| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 10.20 | 0 |
| 19/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16/07/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15/07/2024 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 12/07/2024 | -0.30/-3.13% | 10.50 | 10.50 | 9.20 | 9.30 | 9.60 | 9.30 | 700 |
| 11/07/2024 | -1.00/-9.43% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 400 |
| 10/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 09/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 08/07/2024 | 0.70/7.07% | 10.80 | 10.80 | 10.60 | 10.60 | 10.68 | 10.60 | 400 |
| 05/07/2024 | -0.90/-8.33% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000 |
| 04/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/07/2024 | 0.90/9.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 02/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,500 |
| 01/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.50 | 9.90 | 9.73 | 9.90 | 11,100 |
| 28/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 27/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 26/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/06/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |