| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.25/-1.00% | 25.00 | 25.00 | 24.50 | 24.75 | 24.67 | 24.75 | 1,078,300 |
| 02/07/2024 | -0.15/-0.60% | 25.15 | 25.40 | 24.50 | 25.00 | 24.88 | 25.00 | 747,700 |
| 01/07/2024 | 0.85/3.50% | 24.90 | 25.25 | 24.40 | 25.15 | 24.84 | 25.15 | 792,700 |
| 28/06/2024 | -0.70/-2.80% | 25.00 | 25.70 | 24.20 | 24.30 | 24.74 | 24.30 | 1,403,600 |
| 27/06/2024 | -0.80/-3.10% | 25.80 | 25.80 | 24.95 | 25.00 | 25.15 | 25.00 | 687,000 |
| 26/06/2024 | 0.75/2.99% | 25.05 | 25.80 | 24.50 | 25.80 | 25.19 | 25.80 | 2,437,242 |
| 25/06/2024 | -0.70/-2.72% | 25.75 | 25.75 | 24.65 | 25.05 | 24.98 | 25.05 | 1,749,200 |
| 24/06/2024 | -0.75/-2.83% | 26.80 | 26.85 | 25.50 | 25.75 | 25.94 | 25.75 | 2,188,000 |
| 21/06/2024 | 0.80/3.11% | 27.10 | 27.45 | 26.50 | 26.50 | 26.97 | 26.50 | 2,602,100 |
| 20/06/2024 | 1.65/6.86% | 24.50 | 25.70 | 24.30 | 25.70 | 25.35 | 25.70 | 2,270,300 |
| 19/06/2024 | 0.35/1.48% | 24.00 | 24.75 | 23.70 | 24.05 | 24.17 | 24.05 | 2,075,900 |
| 18/06/2024 | 1.55/7.00% | 22.50 | 23.70 | 22.35 | 23.70 | 23.06 | 23.70 | 2,865,100 |
| 17/06/2024 | 0.25/1.14% | 22.00 | 22.50 | 21.55 | 22.15 | 22.00 | 22.15 | 595,300 |
| 14/06/2024 | 0.30/1.39% | 22.00 | 22.75 | 21.90 | 21.90 | 22.21 | 21.90 | 1,460,900 |
| 13/06/2024 | 0.90/4.35% | 20.70 | 21.70 | 20.60 | 21.60 | 21.33 | 21.60 | 1,253,400 |
| 12/06/2024 | 0.00/0.00% | 20.60 | 20.75 | 20.50 | 20.70 | 20.59 | 20.70 | 487,500 |
| 11/06/2024 | -0.25/-1.19% | 20.80 | 20.95 | 20.65 | 20.70 | 20.74 | 20.70 | 450,900 |
| 10/06/2024 | -0.05/-0.24% | 21.20 | 21.20 | 20.80 | 20.95 | 20.98 | 20.95 | 313,200 |
| 07/06/2024 | 0.40/1.94% | 20.70 | 21.30 | 20.60 | 21.00 | 20.92 | 21.00 | 485,900 |
| 06/06/2024 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.68 | 20.60 | 502,500 |