| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 700 |
| 25/07/2024 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,500 |
| 24/07/2024 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 4,400 |
| 23/07/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 800 |
| 22/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 6.90 | 7.03 | 6.90 | 600 |
| 19/07/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,300 |
| 18/07/2024 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.89 | 6.90 | 7,700 |
| 17/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 2,200 |
| 16/07/2024 | 0.20/2.63% | 7.60 | 7.90 | 7.60 | 7.80 | 7.75 | 7.10 | 8,500 |
| 15/07/2024 | -0.40/-5.00% | 8.00 | 8.00 | 7.60 | 7.60 | 7.73 | 6.92 | 44,800 |
| 12/07/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.93 | 7.28 | 3,200 |
| 11/07/2024 | 0.40/5.26% | 7.80 | 8.00 | 7.80 | 8.00 | 7.82 | 7.28 | 12,900 |
| 10/07/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.60 | 7.75 | 6.92 | 8,300 |
| 09/07/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.60 | 7.66 | 6.92 | 13,300 |
| 08/07/2024 | 0.00/0.00% | 7.60 | 7.90 | 7.30 | 7.60 | 7.49 | 6.92 | 6,100 |
| 05/07/2024 | -0.40/-5.00% | 7.80 | 7.80 | 7.50 | 7.60 | 7.66 | 6.92 | 33,500 |
| 04/07/2024 | 0.30/3.90% | 7.80 | 8.00 | 7.80 | 8.00 | 7.87 | 7.28 | 34,000 |
| 03/07/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 0 |
| 02/07/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 100 |
| 01/07/2024 | -0.10/-1.27% | 7.80 | 7.90 | 7.60 | 7.80 | 7.62 | 7.10 | 6,200 |