Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/09/2023 0.00/0.00% 9.00 9.20 8.70 9.00 9.00 9.00 96,700
25/09/2023 -0.60/-6.45% 9.30 9.30 8.70 8.70 9.00 8.70 172,400
22/09/2023 -0.40/-4.21% 9.50 9.50 9.10 9.10 9.30 9.10 81,600
21/09/2023 -0.20/-2.08% 9.70 9.70 9.30 9.40 9.50 9.40 200,500
20/09/2023 -0.10/-1.02% 9.80 9.80 9.50 9.70 9.60 9.70 148,900
19/09/2023 -0.30/-3.00% 10.00 10.10 9.70 9.70 9.80 9.70 240,200
18/09/2023 0.00/0.00% 10.10 10.10 9.90 10.10 10.00 10.10 62,100
15/09/2023 0.10/0.99% 10.10 10.20 10.00 10.20 10.10 10.20 28,100
14/09/2023 -0.10/-0.98% 10.10 10.20 10.00 10.10 10.10 10.10 57,800
13/09/2023 0.00/0.00% 10.40 10.40 10.10 10.20 10.20 10.20 84,900
12/09/2023 0.00/0.00% 10.20 10.20 10.10 10.20 10.20 10.20 38,000
11/09/2023 -0.10/-0.97% 10.40 10.40 10.10 10.20 10.20 10.20 95,900
08/09/2023 0.00/0.00% 10.30 10.40 10.20 10.30 10.30 10.30 31,900
07/09/2023 0.10/0.97% 10.50 10.50 10.20 10.40 10.30 10.40 51,100
06/09/2023 0.00/0.00% 10.40 10.50 10.00 10.40 10.30 10.40 81,400
05/09/2023 0.10/0.96% 10.40 10.60 10.30 10.50 10.40 10.50 51,000
31/08/2023 0.10/0.98% 10.10 10.50 10.00 10.30 10.40 10.30 68,500
30/08/2023 0.00/0.00% 10.40 10.40 10.20 10.20 10.20 10.20 30,100
29/08/2023 0.10/0.98% 10.30 10.40 10.10 10.30 10.20 10.30 52,700
28/08/2023 0.10/0.98% 10.20 10.30 10.00 10.30 10.20 10.30 77,400