Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
229.00
|
230.00
|
227.90
|
230.00
|
229.61
|
230.00
|
1,707
|
19/07/2024 |
3.00/1.32%
|
229.90
|
230.00
|
229.90
|
230.00
|
229.93
|
230.00
|
600
|
18/07/2024 |
11.80/5.48%
|
226.90
|
227.00
|
226.90
|
227.00
|
226.97
|
227.00
|
600
|
17/07/2024 |
-11.70/-5.16%
|
215.20
|
215.20
|
215.20
|
215.20
|
215.20
|
215.20
|
200
|
16/07/2024 |
0.00/0.00%
|
226.90
|
226.90
|
226.90
|
226.90
|
226.90
|
226.90
|
100
|
15/07/2024 |
6.60/3.00%
|
225.90
|
228.00
|
222.00
|
226.90
|
227.16
|
226.90
|
2,500
|
12/07/2024 |
-7.70/-3.38%
|
220.00
|
220.30
|
220.00
|
220.30
|
220.15
|
220.30
|
200
|
11/07/2024 |
14.00/6.54%
|
233.90
|
233.90
|
220.00
|
228.00
|
228.91
|
228.00
|
1,700
|
10/07/2024 |
0.00/0.00%
|
215.00
|
215.00
|
214.00
|
214.00
|
214.67
|
214.00
|
300
|
09/07/2024 |
-0.90/-0.42%
|
214.90
|
214.90
|
212.50
|
214.00
|
213.42
|
214.00
|
1,000
|
08/07/2024 |
6.80/3.27%
|
212.00
|
214.90
|
212.00
|
214.90
|
212.48
|
214.90
|
600
|
05/07/2024 |
0.00/0.00%
|
208.10
|
208.10
|
208.10
|
208.10
|
208.10
|
208.10
|
100
|
04/07/2024 |
-9.70/-4.45%
|
205.20
|
208.10
|
205.20
|
208.10
|
207.43
|
208.10
|
2,100
|
03/07/2024 |
9.70/4.66%
|
217.80
|
217.80
|
217.80
|
217.80
|
217.80
|
217.80
|
100
|
02/07/2024 |
2.60/1.27%
|
208.10
|
208.10
|
208.10
|
208.10
|
208.10
|
208.10
|
100
|
01/07/2024 |
0.00/0.00%
|
205.50
|
205.50
|
205.50
|
205.50
|
205.50
|
205.50
|
0
|
28/06/2024 |
0.00/0.00%
|
205.50
|
205.50
|
205.50
|
205.50
|
205.50
|
205.50
|
0
|
27/06/2024 |
-4.50/-2.14%
|
210.00
|
210.00
|
205.30
|
205.50
|
206.99
|
205.50
|
2,000
|
26/06/2024 |
0.00/0.00%
|
210.00
|
210.00
|
210.00
|
210.00
|
210.00
|
210.00
|
400
|
25/06/2024 |
0.00/0.00%
|
210.00
|
210.00
|
210.00
|
210.00
|
210.00
|
210.00
|
200
|