から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.40/3.60% 11.15 11.60 11.00 11.50 11.30 11.50 10,322,000
16/05/2024 0.00/0.00% 11.30 11.30 11.00 11.10 11.12 11.10 4,218,100
15/05/2024 0.00/0.00% 11.05 11.30 11.05 11.10 11.16 11.10 2,765,500
14/05/2024 -0.05/-0.45% 11.25 11.25 11.05 11.10 11.11 11.10 2,466,900
13/05/2024 0.25/2.29% 11.05 11.40 11.05 11.15 11.18 11.15 5,854,700
10/05/2024 0.25/2.35% 10.70 11.10 10.70 10.90 10.94 10.90 5,650,900
09/05/2024 -0.05/-0.47% 10.80 10.85 10.55 10.65 10.68 10.65 1,690,500
08/05/2024 0.05/0.47% 10.60 10.75 10.45 10.70 10.62 10.70 1,821,900
07/05/2024 0.15/1.43% 10.50 10.85 10.45 10.65 10.73 10.65 4,827,100
06/05/2024 0.45/4.48% 10.15 10.50 10.05 10.50 10.29 10.50 2,895,200
03/05/2024 -0.05/-0.50% 10.10 10.25 10.00 10.05 10.10 10.05 1,385,100
02/05/2024 0.32/3.27% 10.25 10.25 9.98 10.10 10.08 10.10 1,999,600
26/04/2024 0.06/0.62% 9.68 9.86 9.62 9.78 9.73 9.78 2,101,800
25/04/2024 -0.07/-0.72% 9.78 9.80 9.68 9.72 9.71 9.72 1,188,500
24/04/2024 0.31/3.27% 9.59 9.83 9.55 9.79 9.69 9.79 2,035,800
23/04/2024 -0.18/-1.86% 9.66 9.67 9.40 9.48 9.52 9.48 1,822,100
22/04/2024 0.16/1.68% 9.63 9.72 9.39 9.66 9.59 9.66 1,697,400
19/04/2024 -0.40/-4.04% 9.60 9.79 9.50 9.50 9.63 9.50 2,803,000