から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.10/1.18% 8.60 8.70 8.50 8.60 8.60 8.60 762,400
17/05/2024 0.00/0.00% 8.60 8.60 8.40 8.60 8.50 8.60 1,162,500
16/05/2024 0.00/0.00% 8.60 8.70 8.50 8.50 8.60 8.50 674,100
15/05/2024 0.00/0.00% 8.50 8.60 8.40 8.50 8.50 8.50 1,134,500
14/05/2024 0.00/0.00% 8.50 8.60 8.40 8.50 8.50 8.50 427,900
13/05/2024 0.20/2.41% 8.40 8.60 8.40 8.50 8.50 8.50 984,600
10/05/2024 0.10/1.20% 8.30 8.40 8.20 8.40 8.30 8.40 745,700
09/05/2024 0.00/0.00% 8.40 8.40 8.20 8.30 8.30 8.30 419,900
08/05/2024 0.10/1.20% 8.30 8.40 8.20 8.40 8.30 8.40 773,700
07/05/2024 0.00/0.00% 8.30 8.40 8.20 8.30 8.30 8.30 439,800
06/05/2024 0.20/2.44% 8.20 8.40 8.10 8.40 8.30 8.40 766,900
03/05/2024 0.00/0.00% 8.20 8.30 8.10 8.10 8.20 8.10 630,200
02/05/2024 0.00/0.00% 8.10 8.20 8.10 8.10 8.10 8.10 345,200
26/04/2024 0.00/0.00% 8.20 8.20 8.00 8.20 8.10 8.20 585,300
25/04/2024 -0.10/-1.20% 8.30 8.40 8.10 8.20 8.20 8.20 542,900
24/04/2024 0.10/1.22% 8.20 8.40 8.20 8.30 8.30 8.30 868,500
23/04/2024 0.00/0.00% 8.10 8.30 8.00 8.20 8.20 8.20 512,300
22/04/2024 0.30/3.75% 8.10 8.40 8.00 8.30 8.20 8.30 1,872,900