日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.10/1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
762,400
|
17/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
1,162,500
|
16/05/2024 |
0.00/0.00%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
8.50
|
674,100
|
15/05/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
1,134,500
|
14/05/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
427,900
|
13/05/2024 |
0.20/2.41%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
984,600
|
10/05/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
745,700
|
09/05/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
419,900
|
08/05/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
773,700
|
07/05/2024 |
0.00/0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
439,800
|
06/05/2024 |
0.20/2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.30
|
8.40
|
766,900
|
03/05/2024 |
0.00/0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
630,200
|
02/05/2024 |
0.00/0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
345,200
|
26/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
585,300
|
25/04/2024 |
-0.10/-1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
542,900
|
24/04/2024 |
0.10/1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
868,500
|
23/04/2024 |
0.00/0.00%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
8.20
|
512,300
|
22/04/2024 |
0.30/3.75%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.20
|
8.30
|
1,872,900
|