から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 500
16/05/2024 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
15/05/2024 -0.50/-1.00% 49.50 49.50 49.50 49.50 49.50 49.50 300
14/05/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
13/05/2024 -1.00/-1.96% 49.05 50.00 49.05 50.00 49.68 50.00 300
10/05/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
09/05/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
08/05/2024 2.35/4.83% 51.00 51.00 51.00 51.00 51.00 51.00 400
07/05/2024 0.00/0.00% 48.65 48.65 48.65 48.65 48.65 48.65 0
06/05/2024 0.00/0.00% 48.65 48.65 48.65 48.65 48.65 48.65 0
03/05/2024 0.35/0.72% 49.00 49.00 48.65 48.65 48.83 48.65 300
02/05/2024 0.10/0.21% 49.00 49.00 48.30 48.30 48.60 48.30 300
26/04/2024 -1.80/-3.60% 50.00 50.00 48.20 48.20 49.70 48.20 600
25/04/2024 0.00/0.00% 49.00 50.00 49.00 50.00 49.50 50.00 200
24/04/2024 -0.10/-0.20% 50.00 50.00 50.00 50.00 50.00 50.00 800
23/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
22/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0