日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
500
|
16/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
15/05/2024 |
-0.50/-1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
300
|
14/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
13/05/2024 |
-1.00/-1.96%
|
49.05
|
50.00
|
49.05
|
50.00
|
49.68
|
50.00
|
300
|
10/05/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
09/05/2024 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
08/05/2024 |
2.35/4.83%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
400
|
07/05/2024 |
0.00/0.00%
|
48.65
|
48.65
|
48.65
|
48.65
|
48.65
|
48.65
|
0
|
06/05/2024 |
0.00/0.00%
|
48.65
|
48.65
|
48.65
|
48.65
|
48.65
|
48.65
|
0
|
03/05/2024 |
0.35/0.72%
|
49.00
|
49.00
|
48.65
|
48.65
|
48.83
|
48.65
|
300
|
02/05/2024 |
0.10/0.21%
|
49.00
|
49.00
|
48.30
|
48.30
|
48.60
|
48.30
|
300
|
26/04/2024 |
-1.80/-3.60%
|
50.00
|
50.00
|
48.20
|
48.20
|
49.70
|
48.20
|
600
|
25/04/2024 |
0.00/0.00%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.50
|
50.00
|
200
|
24/04/2024 |
-0.10/-0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
800
|
23/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
22/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|