から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.20/-0.18% 113.00 114.70 112.80 112.80 113.50 112.80 267,500
16/05/2024 0.10/0.08% 120.00 121.00 119.10 119.10 119.75 113.00 625,022
15/05/2024 2.70/2.32% 117.40 119.00 115.60 119.00 116.57 112.91 308,300
14/05/2024 -1.10/-0.94% 118.00 118.20 116.10 116.30 116.72 110.34 203,600
13/05/2024 1.40/1.21% 117.70 118.50 116.50 117.40 117.37 111.39 177,100
10/05/2024 0.00/0.00% 116.00 117.00 116.00 116.00 116.24 110.06 130,700
09/05/2024 0.70/0.61% 116.00 118.90 116.00 116.00 116.96 110.06 365,800
08/05/2024 -1.70/-1.45% 117.00 117.00 115.30 115.30 115.67 109.39 228,400
07/05/2024 1.00/0.86% 116.80 117.00 114.50 117.00 115.78 111.01 404,900
06/05/2024 0.00/0.00% 117.00 117.20 114.90 116.00 115.95 110.06 158,600
03/05/2024 4.60/4.13% 112.00 116.00 112.00 116.00 114.66 110.06 480,100
02/05/2024 2.40/2.20% 111.00 112.00 109.60 111.40 110.94 105.69 217,400
26/04/2024 0.00/0.00% 107.00 109.10 106.00 109.00 107.83 103.42 288,700
25/04/2024 -0.90/-0.82% 109.90 110.60 107.50 109.00 108.66 103.42 226,300
24/04/2024 2.90/2.71% 107.10 110.20 107.10 109.90 109.01 104.27 205,700
23/04/2024 1.00/0.94% 107.60 108.00 105.30 107.00 107.04 101.52 251,200
22/04/2024 0.70/0.66% 105.30 107.50 105.30 106.00 106.37 100.57 289,100