日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
-0.10/-0.51%
|
19.90
|
20.00
|
19.60
|
19.60
|
0.00
|
19.60
|
8,119
|
17/05/2024 |
0.70/3.65%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.90
|
22,600
|
16/05/2024 |
0.20/1.06%
|
19.00
|
19.50
|
19.00
|
19.00
|
19.20
|
19.00
|
6,600
|
15/05/2024 |
0.20/1.06%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.80
|
19.00
|
43,200
|
14/05/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
18.80
|
64,300
|
13/05/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
45,000
|
10/05/2024 |
-0.10/-0.53%
|
18.80
|
19.00
|
18.70
|
18.70
|
18.80
|
18.70
|
54,400
|
09/05/2024 |
0.00/0.00%
|
18.80
|
18.90
|
18.80
|
18.80
|
18.80
|
18.80
|
79,300
|
08/05/2024 |
0.00/0.00%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.80
|
18.80
|
41,500
|
07/05/2024 |
0.00/0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.80
|
19.00
|
2,900
|
06/05/2024 |
0.40/2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
03/05/2024 |
-0.20/-1.06%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.60
|
18.60
|
5,000
|
02/05/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,200
|
26/04/2024 |
-0.30/-1.59%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.80
|
18.60
|
1,900
|
25/04/2024 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
18.90
|
6,700
|
24/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
23/04/2024 |
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
6,500
|
22/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
6,600
|