から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -0.10/-0.51% 19.90 20.00 19.60 19.60 0.00 19.60 8,119
17/05/2024 0.70/3.65% 19.50 19.90 19.50 19.90 19.70 19.90 22,600
16/05/2024 0.20/1.06% 19.00 19.50 19.00 19.00 19.20 19.00 6,600
15/05/2024 0.20/1.06% 18.80 19.00 18.80 19.00 18.80 19.00 43,200
14/05/2024 0.00/0.00% 18.90 18.90 18.80 18.80 18.80 18.80 64,300
13/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 45,000
10/05/2024 -0.10/-0.53% 18.80 19.00 18.70 18.70 18.80 18.70 54,400
09/05/2024 0.00/0.00% 18.80 18.90 18.80 18.80 18.80 18.80 79,300
08/05/2024 0.00/0.00% 18.80 19.00 18.80 18.80 18.80 18.80 41,500
07/05/2024 0.00/0.00% 19.00 19.00 18.80 19.00 18.80 19.00 2,900
06/05/2024 0.40/2.15% 19.00 19.00 19.00 19.00 19.00 19.00 1,700
03/05/2024 -0.20/-1.06% 18.80 18.80 18.60 18.60 18.60 18.60 5,000
02/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 1,200
26/04/2024 -0.30/-1.59% 18.90 18.90 18.60 18.60 18.80 18.60 1,900
25/04/2024 -0.10/-0.53% 19.00 19.00 18.80 18.90 18.90 18.90 6,700
24/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
23/04/2024 -0.10/-0.53% 19.00 19.00 18.90 18.90 19.00 18.90 6,500
22/04/2024 0.00/0.00% 19.00 19.00 18.90 19.00 19.00 19.00 6,600