日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
667,400
|
25/07/2024 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
268,200
|
24/07/2024 |
-0.10/-1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
407,000
|
23/07/2024 |
-0.20/-2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.20
|
9.10
|
611,500
|
22/07/2024 |
-0.20/-2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
724,000
|
19/07/2024 |
-0.10/-1.04%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
792,700
|
18/07/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
564,700
|
17/07/2024 |
-0.10/-1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
813,700
|
16/07/2024 |
0.00/0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
556,900
|
15/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
295,600
|
12/07/2024 |
0.00/0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.80
|
9.90
|
577,600
|
11/07/2024 |
-0.10/-1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
620,500
|
10/07/2024 |
0.00/0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
300,200
|
09/07/2024 |
0.10/1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
677,000
|
08/07/2024 |
-0.10/-1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
753,000
|
05/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
386,200
|
04/07/2024 |
0.20/2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
601,700
|
03/07/2024 |
0.10/1.02%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.80
|
9.90
|
402,900
|
02/07/2024 |
0.10/1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
392,100
|
01/07/2024 |
0.10/1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
680,500
|