| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.60/-1.19% | 50.60 | 50.60 | 49.00 | 50.00 | 49.83 | 50.00 | 66,200 |
| 25/07/2024 | -0.70/-1.36% | 51.00 | 51.00 | 50.20 | 50.60 | 50.45 | 50.60 | 38,500 |
| 24/07/2024 | 0.60/1.18% | 50.70 | 51.30 | 50.10 | 51.30 | 50.59 | 51.30 | 36,100 |
| 23/07/2024 | -0.40/-0.78% | 51.50 | 51.50 | 50.50 | 50.70 | 50.78 | 50.70 | 56,800 |
| 22/07/2024 | -1.20/-2.29% | 52.00 | 52.00 | 50.90 | 51.10 | 51.21 | 51.10 | 76,300 |
| 19/07/2024 | 0.00/0.00% | 52.30 | 52.60 | 52.20 | 52.30 | 52.44 | 52.30 | 13,100 |
| 18/07/2024 | -0.50/-0.95% | 52.60 | 52.60 | 52.00 | 52.30 | 52.18 | 52.30 | 23,700 |
| 17/07/2024 | -0.90/-1.68% | 53.70 | 53.70 | 52.00 | 52.80 | 53.23 | 52.80 | 40,000 |
| 16/07/2024 | 0.10/0.19% | 53.60 | 53.80 | 53.50 | 53.70 | 53.64 | 53.70 | 28,200 |
| 15/07/2024 | -0.30/-0.56% | 53.90 | 53.90 | 53.30 | 53.60 | 53.63 | 53.60 | 22,400 |
| 12/07/2024 | -0.60/-1.10% | 54.40 | 54.50 | 53.90 | 53.90 | 54.15 | 53.90 | 37,600 |
| 11/07/2024 | 0.00/0.00% | 54.50 | 55.00 | 54.10 | 54.50 | 54.38 | 54.50 | 33,500 |
| 10/07/2024 | 1.00/1.87% | 54.00 | 55.00 | 53.50 | 54.50 | 54.30 | 54.50 | 53,700 |
| 09/07/2024 | 1.50/2.88% | 52.20 | 53.50 | 52.10 | 53.50 | 52.74 | 53.50 | 59,600 |
| 08/07/2024 | 0.30/0.58% | 51.70 | 52.10 | 51.70 | 52.00 | 51.94 | 52.00 | 33,800 |
| 05/07/2024 | -0.40/-0.77% | 52.00 | 52.00 | 51.60 | 51.70 | 51.79 | 51.70 | 29,000 |
| 04/07/2024 | 0.00/0.00% | 52.30 | 52.30 | 51.80 | 52.10 | 51.99 | 52.10 | 42,100 |
| 03/07/2024 | 0.10/0.19% | 53.00 | 53.00 | 52.00 | 52.10 | 52.12 | 52.10 | 23,900 |
| 02/07/2024 | 0.50/0.97% | 51.50 | 52.80 | 51.50 | 52.00 | 52.00 | 52.00 | 39,700 |
| 01/07/2024 | -0.60/-1.15% | 52.10 | 52.10 | 51.30 | 51.50 | 51.50 | 51.50 | 66,500 |