| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.04 | 23.10 | 7,800 |
| 25/07/2024 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7,500 |
| 24/07/2024 | 0.20/0.87% | 23.00 | 23.40 | 23.00 | 23.10 | 23.01 | 23.10 | 25,100 |
| 23/07/2024 | -0.20/-0.87% | 23.10 | 23.10 | 22.90 | 22.90 | 22.99 | 22.90 | 5,100 |
| 22/07/2024 | -0.30/-1.28% | 23.00 | 23.10 | 23.00 | 23.10 | 23.01 | 23.10 | 37,000 |
| 19/07/2024 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 900 |
| 18/07/2024 | 0.00/0.00% | 23.10 | 23.40 | 23.00 | 23.40 | 23.12 | 23.40 | 4,000 |
| 17/07/2024 | 0.20/0.86% | 23.20 | 23.40 | 22.80 | 23.40 | 23.02 | 23.40 | 13,500 |
| 16/07/2024 | 0.10/0.43% | 23.00 | 23.40 | 23.00 | 23.20 | 23.14 | 23.20 | 9,500 |
| 15/07/2024 | -0.30/-1.28% | 23.40 | 23.40 | 23.00 | 23.10 | 23.01 | 23.10 | 15,100 |
| 12/07/2024 | 0.60/2.63% | 23.00 | 23.40 | 23.00 | 23.40 | 23.02 | 23.40 | 11,500 |
| 11/07/2024 | -0.10/-0.44% | 22.90 | 22.90 | 22.70 | 22.80 | 22.71 | 22.80 | 7,000 |
| 10/07/2024 | -0.10/-0.43% | 22.70 | 22.90 | 22.70 | 22.90 | 22.72 | 22.90 | 3,600 |
| 09/07/2024 | 0.00/0.00% | 22.70 | 23.00 | 22.70 | 23.00 | 22.77 | 23.00 | 2,800 |
| 08/07/2024 | 0.00/0.00% | 22.70 | 23.00 | 22.70 | 23.00 | 22.76 | 23.00 | 7,500 |
| 05/07/2024 | 0.00/0.00% | 22.70 | 23.00 | 22.70 | 23.00 | 22.71 | 23.00 | 6,700 |
| 04/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 03/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 02/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 01/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |