| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.85/2.11% | 40.25 | 41.10 | 40.25 | 41.10 | 40.46 | 41.10 | 400 |
| 25/07/2024 | 0.00/0.00% | 41.40 | 41.40 | 40.25 | 40.25 | 40.39 | 40.25 | 4,200 |
| 24/07/2024 | -0.95/-2.31% | 42.35 | 42.35 | 38.85 | 40.25 | 40.89 | 40.25 | 2,500 |
| 23/07/2024 | -0.20/-0.48% | 41.25 | 41.50 | 41.20 | 41.20 | 41.29 | 41.20 | 5,300 |
| 22/07/2024 | -0.20/-0.48% | 41.80 | 41.80 | 41.20 | 41.40 | 41.47 | 41.40 | 9,200 |
| 19/07/2024 | 0.25/0.60% | 41.50 | 42.45 | 41.45 | 41.60 | 41.66 | 41.60 | 7,200 |
| 18/07/2024 | -0.55/-1.31% | 41.05 | 42.35 | 41.05 | 41.35 | 41.94 | 41.35 | 3,400 |
| 17/07/2024 | -0.85/-1.99% | 42.70 | 42.70 | 41.90 | 41.90 | 42.26 | 41.90 | 3,100 |
| 16/07/2024 | 0.85/2.03% | 41.55 | 42.75 | 41.55 | 42.75 | 42.32 | 42.75 | 10,500 |
| 15/07/2024 | -0.10/-0.24% | 42.30 | 42.30 | 41.75 | 41.90 | 41.92 | 41.90 | 4,500 |
| 12/07/2024 | 0.10/0.24% | 41.90 | 42.00 | 40.55 | 42.00 | 41.13 | 42.00 | 1,100 |
| 11/07/2024 | 0.00/0.00% | 41.50 | 41.90 | 41.50 | 41.90 | 41.64 | 41.90 | 1,900 |
| 10/07/2024 | 0.80/1.95% | 42.35 | 42.35 | 41.10 | 41.90 | 41.70 | 41.90 | 3,100 |
| 09/07/2024 | 0.20/0.49% | 42.35 | 42.35 | 41.05 | 41.10 | 41.72 | 41.10 | 2,200 |
| 08/07/2024 | -0.60/-1.45% | 40.10 | 41.05 | 40.10 | 40.90 | 40.86 | 40.90 | 3,700 |
| 05/07/2024 | 0.20/0.48% | 41.30 | 41.50 | 41.30 | 41.50 | 41.42 | 41.50 | 5,600 |
| 04/07/2024 | 0.30/0.73% | 42.30 | 42.30 | 41.30 | 41.30 | 41.75 | 41.30 | 3,100 |
| 03/07/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,200 |
| 02/07/2024 | 0.50/1.23% | 40.60 | 41.00 | 40.55 | 41.00 | 40.76 | 41.00 | 1,000 |
| 01/07/2024 | -0.55/-1.34% | 42.45 | 42.45 | 40.50 | 40.50 | 41.38 | 40.50 | 2,600 |