から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.10/0.40% 25.60 25.70 25.00 25.20 0.00 25.20 170,535
17/05/2024 1.20/5.00% 24.20 25.90 24.20 25.20 25.10 25.20 290,200
16/05/2024 0.60/2.55% 23.70 24.30 23.60 24.10 24.00 24.10 235,500
15/05/2024 0.10/0.42% 23.60 23.70 23.30 23.70 23.50 23.70 165,500
14/05/2024 -0.40/-1.67% 24.00 24.00 23.40 23.60 23.60 23.60 153,200
13/05/2024 -0.10/-0.41% 24.10 24.30 23.70 24.00 24.00 24.00 129,000
10/05/2024 0.10/0.42% 24.30 24.50 23.70 24.00 24.10 24.00 171,600
09/05/2024 1.10/4.74% 23.60 24.30 23.60 24.30 23.90 24.30 261,800
08/05/2024 0.50/2.18% 22.90 23.60 22.60 23.40 23.20 23.40 248,700
07/05/2024 0.50/2.22% 22.90 23.20 22.50 23.00 22.90 23.00 90,300
06/05/2024 1.00/4.57% 22.30 22.90 22.20 22.90 22.50 22.90 268,000
03/05/2024 0.10/0.46% 22.00 22.30 21.80 22.00 21.90 22.00 170,000
02/05/2024 0.40/1.84% 21.80 22.50 21.30 22.10 21.90 22.10 150,300
26/04/2024 -3.80/-14.96% 21.60 23.00 21.60 21.60 21.70 21.60 1,366,000
25/04/2024 -1.50/-5.64% 26.50 26.50 25.00 25.10 25.40 25.10 393,900
24/04/2024 0.60/2.31% 26.20 26.90 26.20 26.60 26.60 26.60 56,200
23/04/2024 0.00/0.00% 26.40 26.40 25.80 26.00 26.00 26.00 98,600
22/04/2024 0.90/3.59% 25.60 26.40 25.60 26.00 26.00 26.00 41,500