日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.10/0.40%
|
25.60
|
25.70
|
25.00
|
25.20
|
0.00
|
25.20
|
170,535
|
17/05/2024 |
1.20/5.00%
|
24.20
|
25.90
|
24.20
|
25.20
|
25.10
|
25.20
|
290,200
|
16/05/2024 |
0.60/2.55%
|
23.70
|
24.30
|
23.60
|
24.10
|
24.00
|
24.10
|
235,500
|
15/05/2024 |
0.10/0.42%
|
23.60
|
23.70
|
23.30
|
23.70
|
23.50
|
23.70
|
165,500
|
14/05/2024 |
-0.40/-1.67%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.60
|
23.60
|
153,200
|
13/05/2024 |
-0.10/-0.41%
|
24.10
|
24.30
|
23.70
|
24.00
|
24.00
|
24.00
|
129,000
|
10/05/2024 |
0.10/0.42%
|
24.30
|
24.50
|
23.70
|
24.00
|
24.10
|
24.00
|
171,600
|
09/05/2024 |
1.10/4.74%
|
23.60
|
24.30
|
23.60
|
24.30
|
23.90
|
24.30
|
261,800
|
08/05/2024 |
0.50/2.18%
|
22.90
|
23.60
|
22.60
|
23.40
|
23.20
|
23.40
|
248,700
|
07/05/2024 |
0.50/2.22%
|
22.90
|
23.20
|
22.50
|
23.00
|
22.90
|
23.00
|
90,300
|
06/05/2024 |
1.00/4.57%
|
22.30
|
22.90
|
22.20
|
22.90
|
22.50
|
22.90
|
268,000
|
03/05/2024 |
0.10/0.46%
|
22.00
|
22.30
|
21.80
|
22.00
|
21.90
|
22.00
|
170,000
|
02/05/2024 |
0.40/1.84%
|
21.80
|
22.50
|
21.30
|
22.10
|
21.90
|
22.10
|
150,300
|
26/04/2024 |
-3.80/-14.96%
|
21.60
|
23.00
|
21.60
|
21.60
|
21.70
|
21.60
|
1,366,000
|
25/04/2024 |
-1.50/-5.64%
|
26.50
|
26.50
|
25.00
|
25.10
|
25.40
|
25.10
|
393,900
|
24/04/2024 |
0.60/2.31%
|
26.20
|
26.90
|
26.20
|
26.60
|
26.60
|
26.60
|
56,200
|
23/04/2024 |
0.00/0.00%
|
26.40
|
26.40
|
25.80
|
26.00
|
26.00
|
26.00
|
98,600
|
22/04/2024 |
0.90/3.59%
|
25.60
|
26.40
|
25.60
|
26.00
|
26.00
|
26.00
|
41,500
|