日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
0.00
|
21.70
|
0
|
17/05/2024 |
0.00/0.00%
|
22.90
|
22.90
|
21.50
|
21.50
|
21.70
|
21.50
|
800
|
16/05/2024 |
-0.50/-2.29%
|
21.80
|
21.80
|
21.00
|
21.30
|
21.50
|
21.30
|
800
|
15/05/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
14/05/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
13/05/2024 |
0.00/0.00%
|
21.00
|
23.80
|
21.00
|
21.00
|
21.80
|
21.00
|
1,100
|
10/05/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
09/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,200
|
08/05/2024 |
-0.10/-0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
700
|
07/05/2024 |
-0.10/-0.47%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.10
|
21.00
|
5,000
|
06/05/2024 |
-1.40/-6.25%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.10
|
21.00
|
1,000
|
03/05/2024 |
1.80/8.74%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
02/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
20.60
|
2,000
|
26/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
25/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
24/04/2024 |
2.30/12.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
23/04/2024 |
-0.10/-0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
22/04/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|