から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 21.70 21.70 21.70 21.70 0.00 21.70 0
17/05/2024 0.00/0.00% 22.90 22.90 21.50 21.50 21.70 21.50 800
16/05/2024 -0.50/-2.29% 21.80 21.80 21.00 21.30 21.50 21.30 800
15/05/2024 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
14/05/2024 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
13/05/2024 0.00/0.00% 21.00 23.80 21.00 21.00 21.80 21.00 1,100
10/05/2024 0.00/0.00% 21.20 21.20 21.00 21.00 21.00 21.00 1,000
09/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,200
08/05/2024 -0.10/-0.47% 21.00 21.00 21.00 21.00 21.00 21.00 700
07/05/2024 -0.10/-0.47% 21.00 21.50 21.00 21.00 21.10 21.00 5,000
06/05/2024 -1.40/-6.25% 21.00 21.10 21.00 21.00 21.10 21.00 1,000
03/05/2024 1.80/8.74% 22.40 22.40 22.40 22.40 22.40 22.40 100
02/05/2024 0.00/0.00% 21.00 21.00 20.60 20.60 20.60 20.60 2,000
26/04/2024 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
25/04/2024 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
24/04/2024 2.30/12.57% 20.60 20.60 20.60 20.60 20.60 20.60 100
23/04/2024 -0.10/-0.54% 18.30 18.30 18.30 18.30 18.30 18.30 100
22/04/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0