| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.61/6.95% | 8.52 | 9.39 | 8.52 | 9.39 | 8.87 | 9.39 | 24,700 |
| 25/07/2024 | -0.02/-0.23% | 8.72 | 8.80 | 8.72 | 8.78 | 8.78 | 8.78 | 19,400 |
| 24/07/2024 | -0.07/-0.79% | 8.77 | 8.84 | 8.69 | 8.80 | 8.73 | 8.80 | 16,700 |
| 23/07/2024 | 0.00/0.00% | 8.86 | 8.89 | 8.80 | 8.87 | 8.89 | 8.87 | 15,000 |
| 22/07/2024 | -0.07/-0.78% | 8.85 | 8.93 | 8.75 | 8.87 | 8.86 | 8.87 | 20,700 |
| 19/07/2024 | -0.04/-0.45% | 8.87 | 8.98 | 8.74 | 8.94 | 8.91 | 8.94 | 25,400 |
| 18/07/2024 | -0.05/-0.55% | 8.85 | 9.03 | 8.85 | 8.98 | 9.01 | 8.98 | 35,300 |
| 17/07/2024 | 0.00/0.00% | 8.88 | 9.03 | 8.75 | 9.03 | 8.97 | 9.03 | 105,200 |
| 16/07/2024 | -0.03/-0.33% | 8.94 | 9.06 | 8.85 | 9.03 | 8.94 | 9.03 | 78,600 |
| 15/07/2024 | -0.04/-0.44% | 8.96 | 9.09 | 8.96 | 9.06 | 9.05 | 9.06 | 30,300 |
| 12/07/2024 | -0.11/-1.19% | 8.95 | 9.21 | 8.95 | 9.10 | 9.12 | 9.10 | 33,200 |
| 11/07/2024 | -0.19/-2.02% | 9.35 | 9.39 | 8.94 | 9.21 | 9.27 | 9.21 | 38,800 |
| 10/07/2024 | 0.00/0.00% | 8.91 | 9.45 | 8.91 | 9.40 | 9.19 | 9.40 | 35,700 |
| 09/07/2024 | -0.09/-0.95% | 9.49 | 9.50 | 9.39 | 9.40 | 9.42 | 9.40 | 61,400 |
| 08/07/2024 | 0.04/0.42% | 9.45 | 9.55 | 9.40 | 9.49 | 9.46 | 9.49 | 494,300 |
| 05/07/2024 | -0.05/-0.53% | 9.75 | 9.75 | 9.45 | 9.45 | 9.72 | 9.45 | 334,000 |
| 04/07/2024 | 0.20/2.15% | 9.70 | 9.70 | 9.40 | 9.50 | 9.63 | 9.50 | 254,100 |
| 03/07/2024 | 0.37/4.14% | 9.00 | 9.30 | 9.00 | 9.30 | 9.07 | 9.30 | 92,600 |
| 02/07/2024 | 0.53/6.31% | 8.30 | 8.95 | 8.00 | 8.93 | 8.46 | 8.93 | 74,200 |
| 01/07/2024 | -0.02/-0.24% | 8.40 | 8.42 | 8.00 | 8.40 | 8.19 | 8.40 | 7,900 |